OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 28.07 and 30.64

Daily Target 127.53
Daily Target 228.6
Daily Target 330.1
Daily Target 431.17
Daily Target 532.67

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Wed 28 January 2026 29.67 (-4.2%) 31.46 29.03 - 31.60 0.9569 times
Tue 27 January 2026 30.97 (6.46%) 29.39 29.10 - 31.44 1.6363 times
Mon 26 January 2026 29.09 (-0.27%) 29.49 28.89 - 29.93 1.2525 times
Fri 23 January 2026 29.17 (2.57%) 29.00 28.87 - 29.50 1.1819 times
Thu 22 January 2026 28.44 (-0.59%) 28.72 28.06 - 28.80 1.0152 times
Wed 21 January 2026 28.61 (7.03%) 27.65 27.57 - 28.86 0.9049 times
Tue 20 January 2026 26.73 (-1.98%) 27.15 26.54 - 27.40 0.5909 times
Fri 16 January 2026 27.27 (0.74%) 27.25 26.86 - 27.69 0.7087 times
Thu 15 January 2026 27.07 (0.04%) 26.80 26.35 - 27.18 0.905 times
Wed 14 January 2026 27.06 (0.56%) 27.22 26.85 - 27.48 0.8477 times
Tue 13 January 2026 26.91 (2.36%) 26.54 26.42 - 27.23 0.7419 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 29.28 and 31.99

Weekly Target 127.34
Weekly Target 228.51
Weekly Target 330.053333333333
Weekly Target 431.22
Weekly Target 532.76

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Wed 28 January 2026 29.67 (1.71%) 29.49 28.89 - 31.60 1.1849 times
Fri 23 January 2026 29.17 (6.97%) 27.15 26.54 - 29.50 1.1378 times
Fri 16 January 2026 27.27 (2.02%) 26.60 26.04 - 27.69 1.0709 times
Fri 09 January 2026 26.73 (7.57%) 26.37 25.59 - 27.62 1.4063 times
Fri 02 January 2026 24.85 (2.94%) 24.37 23.73 - 25.00 0.5099 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.1326 times
Fri 26 December 2025 24.16 (2.33%) 23.93 23.80 - 24.99 0.7203 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.6469 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.053 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.1373 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.6572 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 26.7 and 34.57

Monthly Target 120.46
Monthly Target 225.07
Monthly Target 328.333333333333
Monthly Target 432.94
Monthly Target 536.2

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Wed 28 January 2026 29.67 (23.47%) 24.15 23.73 - 31.60 1.1268 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 1.1092 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8393 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.8655 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8062 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8407 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1295 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9787 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8132 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.4909 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3575 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 29.47
12 day DMA 28.11
20 day DMA 27.12
35 day DMA 26.28
50 day DMA 25.79
100 day DMA 24.85
150 day DMA 23.9
200 day DMA 22.66

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.3428.53
12 day EMA28.3828.1427.63
20 day EMA27.5627.3426.96
35 day EMA26.7126.5426.28
50 day EMA25.9525.825.59

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.2628.41
12 day SMA28.1127.8627.52
20 day SMA27.1226.8426.5
35 day SMA26.2826.226.1
50 day SMA25.7925.6625.51
100 day SMA24.8524.824.73
150 day SMA23.923.8523.79
200 day SMA22.6622.6122.53
Back to top | Use Dark Theme