OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.19 and 8.39

Daily Target 18.15
Daily Target 28.23
Daily Target 38.35
Daily Target 48.43
Daily Target 58.55

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 28 September 2026 8.31 (0.36%) 8.41 8.27 - 8.47 1.9834 times
Fri 25 September 2026 8.28 (-0.36%) 8.24 8.20 - 8.37 0.9279 times
Thu 24 September 2026 8.31 (0%) 8.35 8.26 - 8.41 0.8483 times
Wed 23 September 2026 8.31 (0.97%) 8.27 8.19 - 8.43 0.7603 times
Tue 22 September 2026 8.23 (-0.96%) 8.20 8.11 - 8.40 0.8009 times
Mon 21 September 2026 8.31 (-1.19%) 8.39 8.22 - 8.43 0.7162 times
Fri 18 September 2026 8.41 (0.12%) 8.43 8.28 - 8.48 1.8188 times
Thu 17 September 2026 8.40 (-0.47%) 8.45 8.36 - 8.55 0.7214 times
Wed 16 September 2026 8.44 (-1.86%) 8.58 8.27 - 8.64 0.7135 times
Tue 15 September 2026 8.60 (2.5%) 8.46 8.39 - 8.68 0.7092 times
Mon 14 September 2026 8.39 (-3.45%) 8.65 8.30 - 8.65 0.9826 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.19 and 8.39

Weekly Target 18.15
Weekly Target 28.23
Weekly Target 38.35
Weekly Target 48.43
Weekly Target 58.55

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 28 September 2026 8.31 (0.36%) 8.41 8.27 - 8.47 0.4745 times
Fri 25 September 2026 8.28 (-1.55%) 8.39 8.11 - 8.43 0.9698 times
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 1.1833 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.6579 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.8792 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 0.9793 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9362 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.1113 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.3644 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.4441 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.201 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.73 and 8.7

Monthly Target 17.53
Monthly Target 27.92
Monthly Target 38.5
Monthly Target 48.89
Monthly Target 59.47

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 28 September 2026 8.31 (-5.78%) 8.83 8.11 - 9.08 0.605 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7069 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8106 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0252 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1829 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.8842 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.2947 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.6847 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9437 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8621 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.5986 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.39
20 day DMA 8.55
35 day DMA 8.62
50 day DMA 8.53
100 day DMA 8.47
150 day DMA 9.51
200 day DMA 9.23

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.318.33
12 day EMA8.398.418.43
20 day EMA8.458.478.49
35 day EMA8.58.518.52
50 day EMA8.498.58.51

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.31
12 day SMA8.398.418.45
20 day SMA8.558.568.58
35 day SMA8.628.628.62
50 day SMA8.538.538.53
100 day SMA8.478.478.48
150 day SMA9.519.559.58
200 day SMA9.239.229.22
Back to top | Use Dark Theme