Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.46 and 11.69
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.73 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.55 (0.43%) | 11.40 | 11.36 - 11.59 | 0.6568 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.50 | 11.41 - 11.68 | 0.8667 times | Wed 08 April 2026 | 11.45 (2.23%) | 11.00 | 10.74 - 11.59 | 1.5568 times | Tue 07 April 2026 | 11.20 (-1.23%) | 11.38 | 11.17 - 11.57 | 1.0445 times | Mon 06 April 2026 | 11.34 (1.16%) | 11.17 | 11.10 - 11.42 | 0.6349 times | Thu 02 April 2026 | 11.21 (0.99%) | 11.21 | 11.15 - 11.48 | 0.8134 times | Wed 01 April 2026 | 11.10 (-4.64%) | 11.41 | 11.10 - 11.62 | 0.9031 times | Tue 31 March 2026 | 11.64 (0.52%) | 11.75 | 11.51 - 12.00 | 1.024 times | Mon 30 March 2026 | 11.58 (-5.08%) | 12.53 | 11.39 - 12.71 | 1.3171 times | Fri 27 March 2026 | 12.20 (1.67%) | 12.00 | 12.00 - 12.48 | 1.1828 times | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.9444 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.15 and 12.09
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.7299 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6222 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9931 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.549 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2153 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2124 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.289 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4673 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1528 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.769 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.955 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 11.15 and 12.09
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.55 (-0.77%) | 11.41 | 10.74 - 11.68 | 0.3411 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4867 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9346 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0837 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.99 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6874 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8883 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6704 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8485 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0693 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.054 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.42 | 11.38 |
| 12 day EMA | 11.58 | 11.58 | 11.59 |
| 20 day EMA | 11.66 | 11.67 | 11.69 |
| 35 day EMA | 11.31 | 11.3 | 11.29 |
| 50 day EMA | 11.03 | 11.01 | 10.99 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.34 | 11.26 |
| 12 day SMA | 11.56 | 11.59 | 11.69 |
| 20 day SMA | 11.79 | 11.85 | 11.9 |
| 35 day SMA | 12.19 | 12.13 | 12.07 |
| 50 day SMA | 11.24 | 11.17 | 11.11 |
| 100 day SMA | 9.18 | 9.13 | 9.08 |
| 150 day SMA | 8.14 | 8.1 | 8.06 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.