OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.02 and 8.26

Daily Target 17.95
Daily Target 28.09
Daily Target 38.19
Daily Target 48.33
Daily Target 58.43

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 09 July 2026 8.23 (-1.79%) 8.26 8.05 - 8.29 0.4426 times
Wed 08 July 2026 8.38 (7.02%) 7.86 7.86 - 8.57 0.6579 times
Tue 07 July 2026 7.83 (1.82%) 7.72 7.68 - 7.85 1.0526 times
Mon 06 July 2026 7.69 (-0.39%) 7.80 7.68 - 7.86 0.9044 times
Thu 02 July 2026 7.72 (-2.4%) 8.03 7.66 - 8.03 0.7224 times
Wed 01 July 2026 7.91 (-1.25%) 8.01 7.82 - 8.06 0.9723 times
Tue 30 June 2026 8.01 (0.12%) 7.92 7.92 - 8.11 0.8237 times
Mon 29 June 2026 8.00 (-0.99%) 8.07 7.89 - 8.14 1.0903 times
Fri 26 June 2026 8.08 (1.64%) 7.91 7.88 - 8.12 2.2953 times
Thu 25 June 2026 7.95 (3.65%) 7.69 7.63 - 7.97 1.0385 times
Wed 24 June 2026 7.67 (-2.91%) 7.65 7.46 - 7.70 1.2847 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.96 and 8.85

Weekly Target 17.27
Weekly Target 27.75
Weekly Target 38.16
Weekly Target 48.64
Weekly Target 59.05

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 09 July 2026 8.23 (6.61%) 7.80 7.68 - 8.57 0.6009 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.7093 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.3541 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.0059 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.0591 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.993 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.821 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.9383 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.7264 times
Fri 08 May 2026 8.66 (-2.81%) 9.21 8.60 - 9.48 0.792 times
Wed 06 May 2026 8.91 (-20.66%) 11.17 8.77 - 11.32 1.0685 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.95 and 8.86

Monthly Target 17.24
Monthly Target 27.74
Monthly Target 38.1533333333333
Monthly Target 48.65
Monthly Target 59.06

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 09 July 2026 8.23 (2.75%) 8.01 7.66 - 8.57 0.2116 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0849 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2518 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9357 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3701 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7829 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9987 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9123 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6334 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8186 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6178 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.95
20 day DMA 8.04
35 day DMA 8.28
50 day DMA 8.69
100 day DMA 10.2
150 day DMA 9.39
200 day DMA 8.59

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.017.82
12 day EMA8.037.997.92
20 day EMA8.128.118.08
35 day EMA8.458.468.46
50 day EMA8.828.848.86

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.917.83
12 day SMA7.957.927.88
20 day SMA8.048.058.05
35 day SMA8.288.38.32
50 day SMA8.698.758.81
100 day SMA10.210.2110.22
150 day SMA9.399.389.37
200 day SMA8.598.588.57
Back to top | Use Dark Theme