Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 85.66 and 87.34
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 86.026666666667 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.71 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.4912 times | Thu 09 April 2026 | 86.17 (-0.69%) | 86.68 | 86.01 - 88.87 | 0.5202 times | Wed 08 April 2026 | 86.77 (-4.26%) | 85.45 | 84.10 - 86.97 | 1.9627 times | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 1.0546 times | Mon 06 April 2026 | 88.50 (0.24%) | 87.86 | 87.77 - 88.75 | 0.6587 times | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.6195 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.4175 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 2.1479 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.49 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.6376 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.9643 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 81.54 and 88.78
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9702 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9676 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1205 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7116 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0201 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3145 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7079 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.996 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2037 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9878 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9843 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.54 and 88.78
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (-4.61%) | 89.20 | 84.10 - 91.34 | 0.3675 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2443 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2884 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0599 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.954 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9624 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0592 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.097 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0161 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9512 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0868 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 89.75 |
| 20 day DMA | 88.88 |
| 35 day DMA | 87.31 |
| 50 day DMA | 85.81 |
| 100 day DMA | 79.59 |
| 150 day DMA | 76.62 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.88 | 88.73 |
| 12 day EMA | 88.34 | 88.73 | 89.19 |
| 20 day EMA | 88.18 | 88.39 | 88.62 |
| 35 day EMA | 87.01 | 87.06 | 87.11 |
| 50 day EMA | 85.35 | 85.31 | 85.28 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 88.07 | 88.31 |
| 12 day SMA | 89.75 | 90.14 | 90.45 |
| 20 day SMA | 88.88 | 88.86 | 88.78 |
| 35 day SMA | 87.31 | 87.32 | 87.31 |
| 50 day SMA | 85.81 | 85.67 | 85.5 |
| 100 day SMA | 79.59 | 79.42 | 79.25 |
| 150 day SMA | 76.62 | 76.55 | 76.49 |
| 200 day SMA | 77.12 | 77.1 | 77.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.