Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 88.62 and 90.33
| Daily Target 1 | 88.32 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 90.03 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.74 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.52 (-1.8%) | 90.88 | 89.43 - 91.14 | 0.5638 times | Wed 08 July 2026 | 91.16 (0.54%) | 90.67 | 89.94 - 92.10 | 0.499 times | Tue 07 July 2026 | 90.67 (3.71%) | 88.48 | 88.45 - 91.39 | 0.8658 times | Mon 06 July 2026 | 87.43 (-0.47%) | 87.75 | 86.80 - 88.42 | 1.0168 times | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.4336 times | Wed 01 July 2026 | 85.73 (-1.39%) | 86.53 | 85.45 - 87.11 | 1.0369 times | Tue 30 June 2026 | 86.94 (-2.01%) | 88.85 | 86.90 - 89.62 | 2.1706 times | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.4876 times | Fri 26 June 2026 | 89.22 (-0.34%) | 89.64 | 89.01 - 90.49 | 1.955 times | Thu 25 June 2026 | 89.52 (2.53%) | 86.87 | 86.82 - 89.94 | 0.9707 times | Wed 24 June 2026 | 87.31 (-0.85%) | 87.00 | 86.11 - 87.66 | 1.0792 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.16 and 93.46
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.52 (1.91%) | 87.75 | 86.80 - 92.10 | 0.5852 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8204 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3763 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3214 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8523 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.889 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.9526 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.9478 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.2579 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.997 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.7549 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 87.49 and 94.14
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.023333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.52 (2.97%) | 86.53 | 85.45 - 92.10 | 0.1826 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0339 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0704 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1395 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2453 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2895 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0608 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9548 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9631 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.06 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0979 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 88.51 |
| 20 day DMA | 88.16 |
| 35 day DMA | 88.52 |
| 50 day DMA | 88.71 |
| 100 day DMA | 87.8 |
| 150 day DMA | 83.82 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.39 | 88.5 |
| 12 day EMA | 88.69 | 88.54 | 88.06 |
| 20 day EMA | 88.44 | 88.33 | 88.03 |
| 35 day EMA | 88.47 | 88.41 | 88.25 |
| 50 day EMA | 88.7 | 88.67 | 88.57 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 88.57 | 87.72 |
| 12 day SMA | 88.51 | 88.24 | 87.73 |
| 20 day SMA | 88.16 | 88.07 | 87.92 |
| 35 day SMA | 88.52 | 88.65 | 88.68 |
| 50 day SMA | 88.71 | 88.72 | 88.65 |
| 100 day SMA | 87.8 | 87.76 | 87.7 |
| 150 day SMA | 83.82 | 83.71 | 83.6 |
| 200 day SMA | 80.41 | 80.33 | 80.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.