Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 78.22 and 80.23
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.56 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.57 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.19 (0.81%) | 78.22 | 77.24 - 79.25 | 0.587 times | Thu 29 January 2026 | 78.55 (-0.9%) | 80.05 | 78.45 - 81.43 | 0.9548 times | Wed 28 January 2026 | 79.26 (1.96%) | 78.00 | 77.50 - 79.90 | 1.1453 times | Tue 27 January 2026 | 77.74 (0.31%) | 77.23 | 76.71 - 78.25 | 1.4023 times | Mon 26 January 2026 | 77.50 (-0.65%) | 78.54 | 76.64 - 79.00 | 1.1046 times | Fri 23 January 2026 | 78.01 (-0.7%) | 78.88 | 77.82 - 80.03 | 0.7536 times | Thu 22 January 2026 | 78.56 (3.61%) | 76.26 | 75.94 - 78.68 | 1.7743 times | Wed 21 January 2026 | 75.82 (2.38%) | 75.29 | 75.08 - 76.31 | 0.7665 times | Tue 20 January 2026 | 74.06 (-0.46%) | 74.41 | 73.71 - 75.41 | 0.4268 times | Fri 16 January 2026 | 74.40 (1.43%) | 72.57 | 72.42 - 74.63 | 1.0849 times | Thu 15 January 2026 | 73.35 (-3.3%) | 74.87 | 73.20 - 75.00 | 1.1207 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 77.92 and 82.71
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.5001 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.0747 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.4568 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.0798 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.408 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.1752 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4466 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.4447 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.2442 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.1699 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.8551 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 74.8 and 85.82
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0164 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9148 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9228 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0157 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.052 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9744 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9121 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0421 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9825 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1672 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 0.9866 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 76.86 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.23 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.12 |
| 150 day DMA | 74.2 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.1 | 77.88 |
| 12 day EMA | 77.09 | 76.71 | 76.37 |
| 20 day EMA | 75.99 | 75.65 | 75.35 |
| 35 day EMA | 74.79 | 74.53 | 74.29 |
| 50 day EMA | 73.86 | 73.64 | 73.44 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.21 | 78.21 |
| 12 day SMA | 76.86 | 76.45 | 75.94 |
| 20 day SMA | 75.18 | 74.9 | 74.65 |
| 35 day SMA | 74.23 | 74.11 | 74.01 |
| 50 day SMA | 73.74 | 73.53 | 73.37 |
| 100 day SMA | 72.12 | 72.06 | 72.02 |
| 150 day SMA | 74.2 | 74.2 | 74.23 |
| 200 day SMA | 76.42 | 76.44 | 76.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.