Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 145.28 and 152.9
| Daily Target 1 | 139 |
| Daily Target 2 | 143.94 |
| Daily Target 3 | 146.61666666667 |
| Daily Target 4 | 151.56 |
| Daily Target 5 | 154.24 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.7285 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 0.894 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.1017 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.5172 times | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 1.1512 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 0.9419 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 1.0704 times | Mon 29 June 2026 | 131.29 (5.64%) | 125.85 | 125.50 - 131.60 | 0.5858 times | Fri 26 June 2026 | 124.28 (4.21%) | 119.34 | 118.12 - 124.86 | 1.7639 times | Thu 25 June 2026 | 119.26 (0.57%) | 118.74 | 116.80 - 123.45 | 1.2454 times | Wed 24 June 2026 | 118.58 (0.36%) | 118.82 | 116.85 - 121.61 | 1.013 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 144.96 and 157.14
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 142.21 |
| Weekly Target 3 | 147.70333333333 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.89 (5.28%) | 141.50 | 141.02 - 153.20 | 0.6301 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7289 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.2825 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7177 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0545 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4534 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8134 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9459 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6965 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6771 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5115 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 142.36 and 159.74
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 138.74 |
| Monthly Target 3 | 145.97 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.89 (9.12%) | 135.82 | 135.82 - 153.20 | 0.2727 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2699 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2716 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3406 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2846 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2411 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.825 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0235 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5757 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8954 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1639 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 135.23 |
| 20 day DMA | 127.63 |
| 35 day DMA | 119.68 |
| 50 day DMA | 107.58 |
| 100 day DMA | 91.95 |
| 150 day DMA | 90.84 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 144.02 | 142.65 |
| 12 day EMA | 137.74 | 135.71 | 133.7 |
| 20 day EMA | 130.83 | 128.93 | 127.05 |
| 35 day EMA | 118.95 | 117.19 | 115.45 |
| 50 day EMA | 108.96 | 107.33 | 105.72 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 145.16 | 143.1 |
| 12 day SMA | 135.23 | 132.48 | 130.07 |
| 20 day SMA | 127.63 | 126.19 | 124.69 |
| 35 day SMA | 119.68 | 117.92 | 116.09 |
| 50 day SMA | 107.58 | 106.13 | 104.71 |
| 100 day SMA | 91.95 | 91.31 | 90.72 |
| 150 day SMA | 90.84 | 90.39 | 89.95 |
| 200 day SMA | 90.01 | 89.73 | 89.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.