Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 188.61 and 201.57
| Daily Target 1 | 186.43 |
| Daily Target 2 | 190.79 |
| Daily Target 3 | 199.39333333333 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 212.35 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.14 (-5.57%) | 207.92 | 195.04 - 208.00 | 0.5958 times | Thu 24 September 2026 | 206.65 (0.63%) | 204.41 | 200.95 - 212.50 | 0.7812 times | Wed 23 September 2026 | 205.36 (4.45%) | 198.20 | 196.00 - 207.20 | 1.2975 times | Tue 22 September 2026 | 196.62 (2.76%) | 192.82 | 188.22 - 198.09 | 1.2256 times | Mon 21 September 2026 | 191.33 (4.91%) | 183.90 | 180.55 - 192.22 | 0.8395 times | Fri 18 September 2026 | 182.37 (-4.03%) | 189.79 | 181.36 - 190.04 | 1.3561 times | Thu 17 September 2026 | 190.02 (1.01%) | 183.00 | 183.00 - 192.59 | 0.8882 times | Wed 16 September 2026 | 188.12 (-1.23%) | 186.52 | 185.57 - 191.61 | 0.862 times | Tue 15 September 2026 | 190.47 (2.16%) | 185.24 | 182.98 - 191.99 | 0.5742 times | Mon 14 September 2026 | 186.45 (11.98%) | 172.80 | 170.22 - 189.72 | 1.5798 times | Fri 11 September 2026 | 166.50 (-2.69%) | 170.67 | 166.17 - 175.04 | 0.6496 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 187.85 and 219.8
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 196.06333333333 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 228.01 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.3417 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.4891 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8916 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.161 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.1974 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.7124 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.7704 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.5832 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.7441 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1092 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.7456 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 176.44 and 231.21
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 164.41 |
| Monthly Target 3 | 188.45666666667 |
| Monthly Target 4 | 219.18 |
| Monthly Target 5 | 243.23 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.14 (12.77%) | 170.00 | 157.73 - 212.50 | 1.1009 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1042 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8237 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0723 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0736 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1319 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.0847 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.048 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6966 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8642 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4861 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 189.18 |
| 20 day DMA | 181.02 |
| 35 day DMA | 165.31 |
| 50 day DMA | 157.97 |
| 100 day DMA | 137 |
| 150 day DMA | 116.52 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.66 | 198.92 | 195.06 |
| 12 day EMA | 189.83 | 188.86 | 185.63 |
| 20 day EMA | 181.84 | 180.44 | 177.68 |
| 35 day EMA | 171.78 | 170.4 | 168.27 |
| 50 day EMA | 161.29 | 159.91 | 158 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 196.47 | 193.14 |
| 12 day SMA | 189.18 | 187.31 | 184.06 |
| 20 day SMA | 181.02 | 179.9 | 176.29 |
| 35 day SMA | 165.31 | 163.84 | 162.14 |
| 50 day SMA | 157.97 | 157.06 | 155.88 |
| 100 day SMA | 137 | 135.83 | 134.54 |
| 150 day SMA | 116.52 | 115.72 | 114.88 |
| 200 day SMA | 109.45 | 108.92 | 108.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.