Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 89.5 and 91.62
| Daily Target 1 | 89.08 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 93.32 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.74 (-0.79%) | 91.62 | 90.37 - 92.49 | 0.3802 times | Tue 27 January 2026 | 91.46 (0.19%) | 91.50 | 91.05 - 92.70 | 1.1107 times | Mon 26 January 2026 | 91.29 (0.58%) | 91.20 | 89.98 - 92.12 | 1.3417 times | Fri 23 January 2026 | 90.76 (-0.72%) | 91.49 | 90.29 - 92.88 | 0.7311 times | Thu 22 January 2026 | 91.42 (2.74%) | 89.99 | 89.50 - 91.66 | 0.5306 times | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.59 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.6197 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.7429 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.9066 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 1.0465 times | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 2.4432 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 89 and 91.72
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.74 (-0.02%) | 91.20 | 89.98 - 92.70 | 0.5089 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.444 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.556 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1349 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4566 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4278 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2529 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2129 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2514 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7545 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9236 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 87.06 and 101.14
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.74 (4.94%) | 87.15 | 83.37 - 97.45 | 0.5857 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8176 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4599 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7152 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9298 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5146 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1436 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.992 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5225 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3192 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3675 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.23 |
| 20 day DMA | 90.52 |
| 35 day DMA | 89.97 |
| 50 day DMA | 87.48 |
| 100 day DMA | 88.73 |
| 150 day DMA | 90.58 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91 | 90.77 |
| 12 day EMA | 90.82 | 90.83 | 90.71 |
| 20 day EMA | 90.41 | 90.38 | 90.27 |
| 35 day EMA | 89.04 | 88.94 | 88.79 |
| 50 day EMA | 87.64 | 87.51 | 87.35 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.78 | 90.03 |
| 12 day SMA | 91.23 | 91.36 | 91.56 |
| 20 day SMA | 90.52 | 90.39 | 90.25 |
| 35 day SMA | 89.97 | 89.83 | 89.67 |
| 50 day SMA | 87.48 | 87.34 | 87.2 |
| 100 day SMA | 88.73 | 88.72 | 88.7 |
| 150 day SMA | 90.58 | 90.64 | 90.68 |
| 200 day SMA | 95.13 | 95.19 | 95.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.