OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 89.44 and 91.83
| Daily Target 1 | 88.86 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 91.253333333333 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 93.64 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.15 (-0.25%) | 92.06 | 90.11 - 92.50 | 0.834 times | Mon 18 August 2025 | 91.38 (-0.7%) | 91.60 | 90.77 - 92.77 | 0.7074 times | Fri 15 August 2025 | 92.02 (3.85%) | 89.38 | 89.10 - 92.34 | 0.7085 times | Thu 14 August 2025 | 88.61 (-2.6%) | 89.72 | 88.37 - 90.75 | 1.1859 times | Wed 13 August 2025 | 90.98 (1.85%) | 89.63 | 88.82 - 91.95 | 0.7664 times | Tue 12 August 2025 | 89.33 (0.93%) | 88.49 | 87.24 - 89.40 | 1.6649 times | Mon 11 August 2025 | 88.51 (-3.32%) | 91.02 | 88.24 - 92.43 | 1.3083 times | Fri 08 August 2025 | 91.55 (-2.17%) | 93.10 | 90.93 - 93.58 | 0.8186 times | Thu 07 August 2025 | 93.58 (-4.27%) | 98.20 | 90.86 - 98.35 | 1.4403 times | Wed 06 August 2025 | 97.75 (1.84%) | 95.87 | 95.50 - 97.83 | 0.5657 times | Tue 05 August 2025 | 95.98 (0.89%) | 97.72 | 95.58 - 98.10 | 0.5521 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 89.3 and 91.96
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.15 (-0.95%) | 91.60 | 90.11 - 92.77 | 0.3311 times | Fri 15 August 2025 | 92.02 (0.51%) | 91.02 | 87.24 - 92.43 | 1.21 times | Fri 08 August 2025 | 91.55 (-3.76%) | 97.72 | 90.86 - 98.35 | 0.7252 times | Fri 01 August 2025 | 95.13 (-5.91%) | 101.34 | 94.47 - 101.93 | 1.4797 times | Fri 25 July 2025 | 101.10 (6.07%) | 95.50 | 93.90 - 104.98 | 1.4758 times | Fri 18 July 2025 | 95.31 (4.1%) | 91.53 | 89.78 - 95.87 | 1.0547 times | Fri 11 July 2025 | 91.56 (-7.62%) | 97.58 | 91.40 - 99.88 | 1.1021 times | Thu 03 July 2025 | 99.11 (0.69%) | 99.20 | 96.52 - 100.60 | 0.7142 times | Fri 27 June 2025 | 98.43 (-1%) | 98.80 | 95.48 - 100.48 | 1.1781 times | Fri 20 June 2025 | 99.42 (1.99%) | 98.62 | 97.78 - 101.32 | 0.729 times | Fri 13 June 2025 | 97.48 (-7.23%) | 105.45 | 97.32 - 105.45 | 1.3727 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.64 and 94.75
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 92.246666666667 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.15 (-6.8%) | 96.41 | 87.24 - 98.35 | 0.5297 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1579 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0044 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5415 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3357 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3846 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6658 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9024 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7696 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7085 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.641 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 92.16 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.97 |
| 50 day DMA | 96.45 |
| 100 day DMA | 102.77 |
| 150 day DMA | 100.93 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 91.09 | 90.94 |
| 12 day EMA | 92.18 | 92.37 | 92.55 |
| 20 day EMA | 93.33 | 93.56 | 93.79 |
| 35 day EMA | 95.2 | 95.44 | 95.68 |
| 50 day EMA | 96.58 | 96.8 | 97.02 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.46 | 89.89 |
| 12 day SMA | 92.16 | 92.72 | 93.42 |
| 20 day SMA | 94.53 | 94.77 | 94.96 |
| 35 day SMA | 94.97 | 95.18 | 95.37 |
| 50 day SMA | 96.45 | 96.73 | 96.98 |
| 100 day SMA | 102.77 | 103 | 103.21 |
| 150 day SMA | 100.93 | 100.89 | 100.85 |
| 200 day SMA | 95.29 | 95.21 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.