UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets UniversalDisplay

Strong Daily Stock price targets for UniversalDisplay OLED are 113.54 and 115.93

Daily Target 1113.11
Daily Target 2113.96
Daily Target 3115.49666666667
Daily Target 4116.35
Daily Target 5117.89

Daily price and volume Universal Display

Date Closing Open Range Volume
Fri 30 January 2026 114.82 (-1.87%) 116.28 114.64 - 117.03 0.7225 times
Thu 29 January 2026 117.01 (-0.86%) 117.84 113.60 - 117.89 1.1571 times
Wed 28 January 2026 118.03 (0.33%) 118.28 115.44 - 119.34 1.0233 times
Tue 27 January 2026 117.64 (0.06%) 117.86 115.53 - 118.83 1.131 times
Mon 26 January 2026 117.57 (-2.11%) 120.00 115.63 - 120.10 1.2722 times
Fri 23 January 2026 120.10 (1.19%) 118.75 116.82 - 120.30 1.0785 times
Thu 22 January 2026 118.69 (0.65%) 119.78 116.80 - 120.50 0.5612 times
Wed 21 January 2026 117.92 (1.54%) 117.77 113.86 - 118.91 1.1332 times
Tue 20 January 2026 116.13 (-0.15%) 114.94 114.66 - 117.66 1.0252 times
Fri 16 January 2026 116.31 (-2.86%) 119.79 116.05 - 120.50 0.8956 times
Thu 15 January 2026 119.74 (-0.21%) 122.38 119.53 - 123.38 0.8357 times

Daily chart UniversalDisplay

Weekly price and charts UniversalDisplay

Strong weekly Stock price targets for UniversalDisplay OLED are 110.96 and 117.46

Weekly Target 1109.67
Weekly Target 2112.25
Weekly Target 3116.17333333333
Weekly Target 4118.75
Weekly Target 5122.67

Weekly price and volumes for Universal Display

Date Closing Open Range Volume
Fri 30 January 2026 114.82 (-4.4%) 120.00 113.60 - 120.10 1.5367 times
Fri 23 January 2026 120.10 (3.26%) 114.94 113.86 - 120.50 1.1 times
Fri 16 January 2026 116.31 (-7.52%) 125.40 116.05 - 126.85 1.0701 times
Fri 09 January 2026 125.77 (3.22%) 123.21 121.83 - 128.99 0.9274 times
Fri 02 January 2026 121.85 (1.88%) 119.18 116.69 - 123.38 0.6897 times
Fri 26 December 2025 119.60 (2.27%) 118.02 117.00 - 119.87 0.6159 times
Fri 19 December 2025 116.95 (-1.04%) 119.49 114.53 - 120.22 1.3414 times
Fri 12 December 2025 118.18 (-2.57%) 122.17 117.63 - 124.00 0.9443 times
Fri 05 December 2025 121.30 (1.99%) 116.77 116.00 - 123.23 0.9941 times
Fri 28 November 2025 118.93 (4.57%) 113.79 113.01 - 119.68 0.7805 times
Fri 21 November 2025 113.73 (-2.65%) 115.51 107.23 - 117.47 1.1783 times

weekly chart UniversalDisplay

Monthly price and charts UniversalDisplay

Strong monthly Stock price targets for UniversalDisplay OLED are 106.52 and 121.91

Monthly Target 1103.75
Monthly Target 2109.28
Monthly Target 3119.13666666667
Monthly Target 4124.67
Monthly Target 5134.53

Monthly price and volumes Universal Display

Date Closing Open Range Volume
Fri 30 January 2026 114.82 (-1.68%) 119.23 113.60 - 128.99 0.9749 times
Wed 31 December 2025 116.78 (-1.81%) 116.77 114.53 - 124.00 0.8887 times
Fri 28 November 2025 118.93 (-19.25%) 141.83 107.23 - 147.68 1.0421 times
Fri 31 October 2025 147.28 (2.54%) 142.40 137.32 - 153.38 0.7782 times
Tue 30 September 2025 143.63 (3.64%) 136.41 133.44 - 151.00 1.3959 times
Fri 29 August 2025 138.59 (-4.02%) 146.10 135.19 - 152.39 0.867 times
Thu 31 July 2025 144.40 (-6.51%) 153.54 142.17 - 162.36 0.7488 times
Mon 30 June 2025 154.46 (7.75%) 143.55 143.01 - 163.21 0.8238 times
Fri 30 May 2025 143.35 (14.1%) 130.50 126.66 - 157.57 1.1247 times
Wed 30 April 2025 125.63 (-9.93%) 139.09 103.70 - 141.53 1.356 times
Mon 31 March 2025 139.48 (-9.2%) 154.09 136.70 - 160.34 1.039 times

monthly chart UniversalDisplay

DMA SMA EMA moving averages of Universal Display OLED

DMA (daily moving average) of Universal Display OLED

DMA period DMA value
5 day DMA 117.01
12 day DMA 117.83
20 day DMA 120.49
35 day DMA 119.62
50 day DMA 118.95
100 day DMA 129.73
150 day DMA 135.48
200 day DMA 137.26

EMA (exponential moving average) of Universal Display OLED

EMA period EMA current EMA prev EMA prev2
5 day EMA116.8117.79118.18
12 day EMA118.15118.75119.07
20 day EMA118.82119.24119.47
35 day EMA118.99119.24119.37
50 day EMA118.62118.78118.85

SMA (simple moving average) of Universal Display OLED

SMA period SMA current SMA prev SMA prev2
5 day SMA117.01118.07118.41
12 day SMA117.83118.62119.36
20 day SMA120.49120.59120.68
35 day SMA119.62119.81119.95
50 day SMA118.95118.91118.91
100 day SMA129.73130.04130.32
150 day SMA135.48135.76136.02
200 day SMA137.26137.26137.25
Back to top | Use Dark Theme