Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 86.94 and 91.46
| Daily Target 1 | 85.94 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 90.463333333333 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 94.98 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.91 (-2.68%) | 92.23 | 88.48 - 93.00 | 1.1674 times | Thu 09 April 2026 | 92.39 (-5.06%) | 96.93 | 92.15 - 97.10 | 1.1151 times | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 1.0078 times | Tue 07 April 2026 | 96.08 (-1.16%) | 97.27 | 94.85 - 97.48 | 0.6395 times | Mon 06 April 2026 | 97.21 (2.09%) | 94.49 | 93.74 - 98.12 | 0.8539 times | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.315 times | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 1.0052 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7761 times | Mon 30 March 2026 | 90.34 (1.23%) | 89.93 | 89.24 - 91.70 | 1.0728 times | Fri 27 March 2026 | 89.24 (-1.41%) | 90.38 | 88.44 - 90.57 | 1.0472 times | Thu 26 March 2026 | 90.52 (-0.54%) | 91.01 | 90.37 - 93.31 | 1.0898 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 83.84 and 94.55
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.2813 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.1167 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.7275 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.9005 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.4959 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.1869 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.8937 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6356 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1513 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.6107 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 0.9288 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 83.84 and 94.55
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 92.526666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.91 (-2.31%) | 92.93 | 88.48 - 99.19 | 0.4669 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.4246 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7901 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 1.0088 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4673 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6883 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1172 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0438 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.1042 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8888 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3208 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 92.71 |
| 20 day DMA | 96.29 |
| 35 day DMA | 100.94 |
| 50 day DMA | 103.94 |
| 100 day DMA | 110.01 |
| 150 day DMA | 115.97 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 94.58 | 95.68 |
| 12 day EMA | 94.35 | 95.16 | 95.66 |
| 20 day EMA | 96.3 | 96.97 | 97.45 |
| 35 day EMA | 99.75 | 100.33 | 100.8 |
| 50 day EMA | 103.74 | 104.3 | 104.79 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.64 | 95.41 |
| 12 day SMA | 92.71 | 92.99 | 93.16 |
| 20 day SMA | 96.29 | 96.96 | 97.66 |
| 35 day SMA | 100.94 | 101.56 | 102.17 |
| 50 day SMA | 103.94 | 104.36 | 104.79 |
| 100 day SMA | 110.01 | 110.4 | 110.74 |
| 150 day SMA | 115.97 | 116.23 | 116.46 |
| 200 day SMA | 120.04 | 120.24 | 120.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.