Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 82.34 and 84.81
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 84.173333333333 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.64 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (-0.23%) | 84.50 | 82.90 - 85.37 | 0.9458 times | Thu 24 September 2026 | 84.44 (2.22%) | 82.74 | 82.46 - 85.09 | 1.0414 times | Wed 23 September 2026 | 82.61 (0.16%) | 83.03 | 81.87 - 84.38 | 1.2596 times | Tue 22 September 2026 | 82.48 (3.48%) | 81.52 | 80.81 - 82.96 | 1.0249 times | Mon 21 September 2026 | 79.71 (5.1%) | 77.08 | 76.56 - 80.34 | 0.9766 times | Fri 18 September 2026 | 75.84 (-0.47%) | 76.83 | 75.61 - 78.35 | 1.1208 times | Thu 17 September 2026 | 76.20 (4.06%) | 74.72 | 74.25 - 76.72 | 0.7587 times | Wed 16 September 2026 | 73.23 (-0.23%) | 73.96 | 73.17 - 77.12 | 0.9355 times | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.8331 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 1.1036 times | Fri 11 September 2026 | 73.56 (2.28%) | 73.16 | 71.53 - 73.94 | 0.681 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 80.41 and 89.22
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 82.06 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.3675 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.2382 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8309 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 2.0284 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.8008 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9624 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7761 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8272 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0898 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0786 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.8017 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.14 and 92.49
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (11.71%) | 74.82 | 70.02 - 85.37 | 1.1788 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.86 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3147 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5435 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.08 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8579 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9612 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5331 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.6807 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.99 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.4644 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 77.89 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.53 |
| 50 day DMA | 74.75 |
| 100 day DMA | 75.34 |
| 150 day DMA | 82.29 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.43 | 79.92 |
| 12 day EMA | 79.43 | 78.55 | 77.48 |
| 20 day EMA | 77.81 | 77.13 | 76.36 |
| 35 day EMA | 75.92 | 75.43 | 74.9 |
| 50 day EMA | 74.85 | 74.47 | 74.06 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 81.02 | 79.37 |
| 12 day SMA | 77.89 | 76.9 | 76.27 |
| 20 day SMA | 76.41 | 75.77 | 75.27 |
| 35 day SMA | 76.53 | 76.35 | 76.18 |
| 50 day SMA | 74.75 | 74.4 | 74.05 |
| 100 day SMA | 75.34 | 75.33 | 75.3 |
| 150 day SMA | 82.29 | 82.46 | 82.62 |
| 200 day SMA | 89.78 | 89.93 | 90.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.