OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 15.76 and 16.32

Daily Target 115.66
Daily Target 215.86
Daily Target 316.223333333333
Daily Target 416.42
Daily Target 516.78

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 28 September 2026 16.05 (-2.13%) 16.40 16.03 - 16.59 0.9907 times
Fri 25 September 2026 16.40 (0.92%) 16.26 16.09 - 16.45 0.6819 times
Thu 24 September 2026 16.25 (-3.1%) 17.10 16.23 - 17.10 0.5816 times
Wed 23 September 2026 16.77 (-0.3%) 16.98 16.75 - 17.19 0.7257 times
Tue 22 September 2026 16.82 (1.69%) 16.59 16.59 - 17.11 0.8496 times
Mon 21 September 2026 16.54 (-1.78%) 16.84 16.35 - 16.87 1.069 times
Fri 18 September 2026 16.84 (-1%) 16.89 16.67 - 17.12 1.5965 times
Thu 17 September 2026 17.01 (-0.06%) 17.15 16.92 - 17.32 1.241 times
Wed 16 September 2026 17.02 (-0.7%) 17.10 16.88 - 17.37 1.0489 times
Tue 15 September 2026 17.14 (1.54%) 17.07 16.68 - 17.15 1.2149 times
Mon 14 September 2026 16.88 (-1.86%) 17.46 16.86 - 17.46 0.8003 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 15.76 and 16.32

Weekly Target 115.66
Weekly Target 215.86
Weekly Target 316.223333333333
Weekly Target 416.42
Weekly Target 516.78

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 28 September 2026 16.05 (-2.13%) 16.40 16.03 - 16.59 0.1904 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.7509 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 1.1341 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.7776 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.9822 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.2103 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.9126 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.891 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.438 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.7129 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.19 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 14.91 and 17.17

Monthly Target 114.53
Monthly Target 215.29
Monthly Target 316.79
Monthly Target 417.55
Monthly Target 519.05

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 28 September 2026 16.05 (-7.76%) 17.26 16.03 - 18.29 0.7983 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.0896 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2193 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.1825 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7822 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.7919 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1124 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1157 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0729 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8352 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.777 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.74
20 day DMA 17.01
35 day DMA 17.57
50 day DMA 18.65
100 day DMA 21.25
150 day DMA 23.12
200 day DMA 23.08

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5516.63
12 day EMA16.716.8216.9
20 day EMA17.0517.1517.23
35 day EMA17.8817.9918.08
50 day EMA18.6918.818.9

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5616.64
12 day SMA16.7416.8516.94
20 day SMA17.0117.0617.11
35 day SMA17.5717.6417.71
50 day SMA18.6518.7718.88
100 day SMA21.2521.3721.5
150 day SMA23.1223.1823.22
200 day SMA23.0823.1123.13
Back to top | Use Dark Theme