OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 29.16 and 30

Daily Target 128.51
Daily Target 228.97
Daily Target 329.35
Daily Target 429.81
Daily Target 530.19

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 29.43 (1.66%) 29.25 28.89 - 29.73 0.7064 times
Fri 10 April 2026 28.95 (1.94%) 28.83 28.52 - 29.80 0.982 times
Thu 09 April 2026 28.40 (-1.9%) 29.12 27.43 - 29.62 1.1007 times
Wed 08 April 2026 28.95 (-3.95%) 29.03 26.01 - 29.07 1.6934 times
Tue 07 April 2026 30.14 (3.11%) 28.00 28.00 - 30.18 0.5627 times
Mon 06 April 2026 29.23 (2.31%) 29.22 28.95 - 30.02 1.1904 times
Thu 02 April 2026 28.57 (-2.22%) 29.26 28.30 - 29.52 0.8782 times
Wed 01 April 2026 29.22 (-1.72%) 28.98 28.69 - 30.43 0.7376 times
Tue 31 March 2026 29.73 (2.91%) 29.10 28.57 - 30.46 1.4084 times
Mon 30 March 2026 28.89 (-0.45%) 29.08 28.49 - 29.95 0.7401 times
Fri 27 March 2026 29.02 (1.47%) 28.81 28.23 - 29.59 0.9021 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 29.16 and 30

Weekly Target 128.51
Weekly Target 228.97
Weekly Target 329.35
Weekly Target 429.81
Weekly Target 530.19

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 29.43 (1.66%) 29.25 28.89 - 29.73 0.1624 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.2715 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.8657 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.2556 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.7227 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.5947 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.6455 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 1.1597 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 1.0926 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2295 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.4387 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 27.72 and 32.14

Monthly Target 124.2
Monthly Target 226.82
Monthly Target 328.623333333333
Monthly Target 431.24
Monthly Target 533.04

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 29.43 (-1.01%) 28.98 26.01 - 30.43 0.3762 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1902 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1938 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.148 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8937 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8313 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1547 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0931 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9516 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1674 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7023 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.09
20 day DMA 27.71
35 day DMA 26.26
50 day DMA 25.72
100 day DMA 23.61
150 day DMA 23.49
200 day DMA 22.96

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.128.9428.93
12 day EMA28.6428.528.42
20 day EMA27.9227.7627.64
35 day EMA26.9326.7826.65
50 day EMA25.8525.725.57

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.1329.06
12 day SMA29.0928.9828.87
20 day SMA27.7127.5427.28
35 day SMA26.2626.1125.99
50 day SMA25.7225.5825.45
100 day SMA23.6123.5223.43
150 day SMA23.4923.4723.43
200 day SMA22.9622.9122.87
Back to top | Use Dark Theme