Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.42 and 20.67
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.66 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.18 (-3.86%) | 21.15 | 19.90 - 21.15 | 0.6168 times | Wed 08 July 2026 | 20.99 (1.21%) | 20.42 | 20.42 - 21.95 | 0.8924 times | Tue 07 July 2026 | 20.74 (5.01%) | 19.82 | 19.77 - 20.84 | 1.3042 times | Mon 06 July 2026 | 19.75 (-1.45%) | 19.61 | 19.28 - 19.88 | 0.7922 times | Thu 02 July 2026 | 20.04 (2.3%) | 19.93 | 19.52 - 20.49 | 0.9554 times | Wed 01 July 2026 | 19.59 (-1.16%) | 19.40 | 19.25 - 19.91 | 1.1048 times | Tue 30 June 2026 | 19.82 (-4.8%) | 20.48 | 19.58 - 20.74 | 0.6993 times | Mon 29 June 2026 | 20.82 (-4.19%) | 21.75 | 20.42 - 21.76 | 1.1438 times | Fri 26 June 2026 | 21.73 (1.59%) | 21.32 | 21.10 - 22.12 | 1.2107 times | Thu 25 June 2026 | 21.39 (1.91%) | 21.12 | 20.72 - 21.77 | 1.2803 times | Wed 24 June 2026 | 20.99 (-2.19%) | 21.00 | 20.39 - 21.17 | 1.1075 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.73 and 22.4
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.18 (0.7%) | 19.61 | 19.28 - 21.95 | 1.0205 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 1.1048 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.688 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.7289 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.7438 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.8007 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.7143 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7053 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.8169 times | Fri 08 May 2026 | 26.84 (-6.81%) | 28.02 | 26.54 - 28.90 | 0.6766 times | Wed 06 May 2026 | 28.80 (0.66%) | 28.79 | 27.28 - 29.26 | 0.5466 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.72 and 22.42
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.18 (1.82%) | 19.40 | 19.25 - 21.95 | 0.3803 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.3002 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8601 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8707 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2231 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2267 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1797 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9184 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8543 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1866 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1233 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.63 |
| 20 day DMA | 21.82 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.55 | 20.33 |
| 12 day EMA | 20.91 | 21.04 | 21.05 |
| 20 day EMA | 21.72 | 21.88 | 21.97 |
| 35 day EMA | 23.07 | 23.24 | 23.37 |
| 50 day EMA | 24.52 | 24.7 | 24.85 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.22 | 19.99 |
| 12 day SMA | 20.63 | 20.74 | 20.82 |
| 20 day SMA | 21.82 | 22.04 | 22.2 |
| 35 day SMA | 23.46 | 23.66 | 23.82 |
| 50 day SMA | 24.81 | 24.94 | 25.05 |
| 100 day SMA | 25.56 | 25.61 | 25.66 |
| 150 day SMA | 24.52 | 24.53 | 24.53 |
| 200 day SMA | 23.92 | 23.94 | 23.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.