OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 20.39 and 21.08

Daily Target 119.83
Daily Target 220.26
Daily Target 320.523333333333
Daily Target 420.95
Daily Target 521.21

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 10 July 2026 20.68 (2.48%) 20.21 20.10 - 20.79 0.4502 times
Thu 09 July 2026 20.18 (-3.86%) 21.15 19.90 - 21.15 0.6755 times
Wed 08 July 2026 20.99 (1.21%) 20.42 20.42 - 21.95 0.9774 times
Tue 07 July 2026 20.74 (5.01%) 19.82 19.77 - 20.84 1.4283 times
Mon 06 July 2026 19.75 (-1.45%) 19.61 19.28 - 19.88 0.8676 times
Thu 02 July 2026 20.04 (2.3%) 19.93 19.52 - 20.49 1.0463 times
Wed 01 July 2026 19.59 (-1.16%) 19.40 19.25 - 19.91 1.21 times
Tue 30 June 2026 19.82 (-4.8%) 20.48 19.58 - 20.74 0.7659 times
Mon 29 June 2026 20.82 (-4.19%) 21.75 20.42 - 21.76 1.2527 times
Fri 26 June 2026 21.73 (1.59%) 21.32 21.10 - 22.12 1.326 times
Thu 25 June 2026 21.39 (1.91%) 21.12 20.72 - 21.77 1.4022 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.98 and 22.65

Weekly Target 117.97
Weekly Target 219.32
Weekly Target 320.636666666667
Weekly Target 421.99
Weekly Target 523.31

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.1238 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.0921 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.6685 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.7091 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.7353 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.7915 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.7061 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.6972 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.8075 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.6689 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.5403 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 19.97 and 22.67

Monthly Target 117.93
Monthly Target 219.3
Monthly Target 320.626666666667
Monthly Target 422
Monthly Target 523.33

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 10 July 2026 20.68 (4.34%) 19.40 19.25 - 21.95 0.4067 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2966 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8577 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8683 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2197 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2234 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1764 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9159 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8519 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1833 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1203 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.56
20 day DMA 21.66
35 day DMA 23.31
50 day DMA 24.67
100 day DMA 25.5
150 day DMA 24.52
200 day DMA 23.91

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4320.55
12 day EMA20.8720.9121.04
20 day EMA21.6221.7221.88
35 day EMA22.9723.1123.28
50 day EMA24.4324.5824.76

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.3420.22
12 day SMA20.5620.6320.74
20 day SMA21.6621.8222.04
35 day SMA23.3123.4623.66
50 day SMA24.6724.8124.94
100 day SMA25.525.5625.61
150 day SMA24.5224.5224.53
200 day SMA23.9123.9223.94
Back to top | Use Dark Theme