Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 24.58 and 24.89
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.12 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.80 (0.08%) | 24.82 | 24.66 - 24.97 | 0.5772 times | Wed 08 July 2026 | 24.78 (-1.04%) | 25.07 | 24.70 - 25.13 | 0.3158 times | Tue 07 July 2026 | 25.04 (-0.2%) | 25.37 | 24.99 - 25.60 | 0.8296 times | Mon 06 July 2026 | 25.09 (-0.75%) | 25.28 | 24.81 - 25.37 | 0.6188 times | Thu 02 July 2026 | 25.28 (1.85%) | 24.91 | 24.86 - 25.44 | 0.9493 times | Wed 01 July 2026 | 24.82 (1.64%) | 24.55 | 24.40 - 24.89 | 0.728 times | Tue 30 June 2026 | 24.42 (-0.89%) | 24.59 | 24.26 - 24.59 | 0.8209 times | Mon 29 June 2026 | 24.64 (0.74%) | 24.39 | 23.99 - 24.78 | 1.1007 times | Fri 26 June 2026 | 24.46 (2.82%) | 23.69 | 23.69 - 24.49 | 3.3173 times | Thu 25 June 2026 | 23.79 (-3.02%) | 24.08 | 23.53 - 24.21 | 0.7424 times | Wed 24 June 2026 | 24.53 (-0.49%) | 24.66 | 24.46 - 24.77 | 1.39 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 24.26 and 25.2
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.80 (-1.9%) | 25.28 | 24.66 - 25.60 | 0.7882 times | Thu 02 July 2026 | 25.28 (3.35%) | 24.39 | 23.99 - 25.44 | 1.2116 times | Fri 26 June 2026 | 24.46 (1.96%) | 23.96 | 23.53 - 24.77 | 2.2884 times | Thu 18 June 2026 | 23.99 (-2.48%) | 24.63 | 23.63 - 24.75 | 1.2216 times | Fri 12 June 2026 | 24.60 (2.29%) | 24.02 | 23.78 - 25.00 | 0.9023 times | Fri 05 June 2026 | 24.05 (2.12%) | 23.38 | 23.11 - 24.34 | 0.8043 times | Fri 29 May 2026 | 23.55 (0.64%) | 23.33 | 23.22 - 23.84 | 0.6747 times | Fri 22 May 2026 | 23.40 (4.32%) | 22.35 | 22.35 - 23.52 | 0.7701 times | Fri 15 May 2026 | 22.43 (-4.35%) | 23.63 | 22.43 - 23.70 | 0.8898 times | Fri 08 May 2026 | 23.45 (2.09%) | 22.91 | 22.75 - 23.60 | 0.4489 times | Wed 06 May 2026 | 22.97 (0.35%) | 22.74 | 22.50 - 23.20 | 0.4889 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 24.6 and 25.8
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.80 (1.56%) | 24.55 | 24.40 - 25.60 | 0.2723 times | Tue 30 June 2026 | 24.42 (3.69%) | 23.38 | 23.11 - 25.00 | 1.1801 times | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.69 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.8322 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.0972 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.9496 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 1.0135 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.4759 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.5015 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 0.9877 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 0.9813 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.89 | 24.94 |
| 12 day EMA | 24.71 | 24.69 | 24.67 |
| 20 day EMA | 24.5 | 24.47 | 24.44 |
| 35 day EMA | 24.18 | 24.14 | 24.1 |
| 50 day EMA | 23.85 | 23.81 | 23.77 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.93 |
| 12 day SMA | 24.69 | 24.63 | 24.56 |
| 20 day SMA | 24.53 | 24.51 | 24.48 |
| 35 day SMA | 24.11 | 24.06 | 23.99 |
| 50 day SMA | 23.78 | 23.75 | 23.71 |
| 100 day SMA | 23.32 | 23.3 | 23.28 |
| 150 day SMA | 22.6 | 22.57 | 22.54 |
| 200 day SMA | 22.2 | 22.19 | 22.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.