Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 20.22 and 20.94
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.52 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.62 (-2.55%) | 21.18 | 20.53 - 21.25 | 1.0122 times | Tue 27 January 2026 | 21.16 (0.91%) | 20.90 | 20.90 - 21.18 | 0.7234 times | Mon 26 January 2026 | 20.97 (-0.57%) | 21.17 | 20.77 - 21.17 | 0.7549 times | Fri 23 January 2026 | 21.09 (-0.33%) | 21.19 | 20.88 - 21.33 | 0.7601 times | Thu 22 January 2026 | 21.16 (-1.26%) | 21.43 | 21.10 - 21.57 | 1.238 times | Wed 21 January 2026 | 21.43 (0.52%) | 21.34 | 21.09 - 21.45 | 1.7238 times | Tue 20 January 2026 | 21.32 (-1.16%) | 21.45 | 21.10 - 21.47 | 0.8888 times | Fri 16 January 2026 | 21.57 (0.94%) | 21.32 | 21.28 - 21.61 | 1.0726 times | Thu 15 January 2026 | 21.37 (0.94%) | 21.12 | 21.00 - 21.50 | 1.0555 times | Wed 14 January 2026 | 21.17 (1.39%) | 20.88 | 20.88 - 21.24 | 0.7706 times | Tue 13 January 2026 | 20.88 (-0.05%) | 20.97 | 20.68 - 21.01 | 0.7523 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 20.22 and 20.94
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.62 (-2.23%) | 21.17 | 20.53 - 21.25 | 0.5157 times | Fri 23 January 2026 | 21.09 (-2.23%) | 21.45 | 20.88 - 21.57 | 0.9547 times | Fri 16 January 2026 | 21.57 (4.2%) | 20.66 | 20.66 - 21.61 | 0.9199 times | Fri 09 January 2026 | 20.70 (1.42%) | 20.41 | 20.29 - 21.33 | 1.1775 times | Fri 02 January 2026 | 20.41 (0.54%) | 20.20 | 19.94 - 20.45 | 0.7916 times | Mon 29 December 2025 | 20.30 (0.59%) | 20.20 | 20.07 - 20.34 | 0.2618 times | Fri 26 December 2025 | 20.18 (-2.75%) | 20.52 | 19.86 - 20.52 | 1.0473 times | Fri 19 December 2025 | 20.75 (-1.14%) | 21.10 | 20.70 - 21.66 | 1.4655 times | Fri 12 December 2025 | 20.99 (2.84%) | 20.35 | 20.18 - 21.25 | 1.641 times | Fri 05 December 2025 | 20.41 (-2.06%) | 20.72 | 20.30 - 20.87 | 1.2251 times | Fri 28 November 2025 | 20.84 (0.87%) | 20.75 | 20.02 - 21.06 | 3.0107 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 20.28 and 21.95
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.62 (1.63%) | 20.24 | 19.94 - 21.61 | 0.9309 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.5068 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.5329 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 1.0084 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 1.0018 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.9309 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.8183 times | Mon 30 June 2025 | 23.86 (-2.53%) | 24.34 | 23.55 - 25.90 | 0.929 times | Fri 30 May 2025 | 24.48 (0.33%) | 24.39 | 22.67 - 24.75 | 0.5927 times | Wed 30 April 2025 | 24.40 (-7.12%) | 26.29 | 22.32 - 26.63 | 0.7483 times | Mon 31 March 2025 | 26.27 (-1.13%) | 26.61 | 25.65 - 28.36 | 0.9258 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.14 | 21.13 |
| 12 day EMA | 21.02 | 21.09 | 21.08 |
| 20 day EMA | 20.96 | 21 | 20.98 |
| 35 day EMA | 20.88 | 20.9 | 20.88 |
| 50 day EMA | 20.75 | 20.76 | 20.74 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.16 | 21.19 |
| 12 day SMA | 21.14 | 21.14 | 21.13 |
| 20 day SMA | 20.93 | 20.91 | 20.86 |
| 35 day SMA | 20.82 | 20.82 | 20.8 |
| 50 day SMA | 20.74 | 20.74 | 20.73 |
| 100 day SMA | 21.18 | 21.22 | 21.24 |
| 150 day SMA | 21.93 | 21.96 | 21.99 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.