Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.22 and 109.21
| Daily Target 1 | 106.85 |
| Daily Target 2 | 107.58 |
| Daily Target 3 | 108.83666666667 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 110.83 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.32 (0.86%) | 108.67 | 108.10 - 110.09 | 0.6371 times | Wed 08 July 2026 | 107.40 (0.21%) | 106.99 | 105.05 - 107.68 | 0.23 times | Tue 07 July 2026 | 107.17 (-5.19%) | 112.12 | 106.16 - 113.34 | 0.8345 times | Mon 06 July 2026 | 113.04 (1.17%) | 112.77 | 112.47 - 114.73 | 1.0768 times | Thu 02 July 2026 | 111.73 (-0.42%) | 112.66 | 110.47 - 112.80 | 0.6963 times | Wed 01 July 2026 | 112.20 (-0.79%) | 113.09 | 111.45 - 113.40 | 1.0494 times | Tue 30 June 2026 | 113.09 (-0.17%) | 113.98 | 112.84 - 115.57 | 1.6985 times | Mon 29 June 2026 | 113.28 (1.15%) | 112.63 | 110.94 - 113.56 | 1.0439 times | Fri 26 June 2026 | 111.99 (-0.02%) | 112.42 | 110.99 - 113.73 | 1.1437 times | Thu 25 June 2026 | 112.01 (4.05%) | 109.02 | 109.02 - 112.37 | 1.59 times | Wed 24 June 2026 | 107.65 (-0.01%) | 107.83 | 107.12 - 109.65 | 1.3717 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.85 and 111.53
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.32 (-3.05%) | 112.77 | 105.05 - 114.73 | 0.6525 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.054 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.8077 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.475 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9806 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7839 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1214 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.0007 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6932 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4311 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4558 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 101.85 and 111.53
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.32 (-4.22%) | 113.09 | 105.05 - 114.73 | 0.2588 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3864 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9392 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2642 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2238 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1145 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9989 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9059 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.752 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1562 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4641 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 110.46 |
| 20 day DMA | 108.92 |
| 35 day DMA | 105.59 |
| 50 day DMA | 105.68 |
| 100 day DMA | 111.1 |
| 150 day DMA | 111.5 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.53 | 110.6 |
| 12 day EMA | 109.52 | 109.74 | 110.16 |
| 20 day EMA | 108.7 | 108.74 | 108.88 |
| 35 day EMA | 108.02 | 108 | 108.04 |
| 50 day EMA | 106.62 | 106.55 | 106.52 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 110.31 | 111.45 |
| 12 day SMA | 110.46 | 110.57 | 111.12 |
| 20 day SMA | 108.92 | 108.34 | 107.81 |
| 35 day SMA | 105.59 | 105.48 | 105.35 |
| 50 day SMA | 105.68 | 105.63 | 105.71 |
| 100 day SMA | 111.1 | 111.28 | 111.5 |
| 150 day SMA | 111.5 | 111.49 | 111.49 |
| 200 day SMA | 109.51 | 109.5 | 109.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.