Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 106.43 and 108.55
| Daily Target 1 | 105.88 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.99666666667 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 110.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.09 (-0.21%) | 108.33 | 106.89 - 109.01 | 0.1381 times | Thu 09 July 2026 | 108.32 (0.86%) | 108.67 | 108.10 - 110.09 | 0.7471 times | Wed 08 July 2026 | 107.40 (0.21%) | 106.99 | 105.05 - 107.68 | 0.2697 times | Tue 07 July 2026 | 107.17 (-5.19%) | 112.12 | 106.16 - 113.34 | 0.9785 times | Mon 06 July 2026 | 113.04 (1.17%) | 112.77 | 112.47 - 114.73 | 1.2627 times | Thu 02 July 2026 | 111.73 (-0.42%) | 112.66 | 110.47 - 112.80 | 0.8165 times | Wed 01 July 2026 | 112.20 (-0.79%) | 113.09 | 111.45 - 113.40 | 1.2305 times | Tue 30 June 2026 | 113.09 (-0.17%) | 113.98 | 112.84 - 115.57 | 1.9917 times | Mon 29 June 2026 | 113.28 (1.15%) | 112.63 | 110.94 - 113.56 | 1.2241 times | Fri 26 June 2026 | 111.99 (-0.02%) | 112.42 | 110.99 - 113.73 | 1.3411 times | Thu 25 June 2026 | 112.01 (4.05%) | 109.02 | 109.02 - 112.37 | 1.8644 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.73 and 111.41
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 109.29 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.6782 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.0511 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.8027 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.4709 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9779 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7817 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1184 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9979 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6913 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4299 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4545 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 101.73 and 111.41
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.09 (-4.42%) | 113.09 | 105.05 - 114.73 | 0.2654 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3854 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9386 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2634 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.223 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1137 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9982 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9053 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7515 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1555 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4631 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 110.5 |
| 20 day DMA | 109.53 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.72 |
| 100 day DMA | 110.9 |
| 150 day DMA | 111.51 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 109.13 | 109.53 |
| 12 day EMA | 109.3 | 109.52 | 109.74 |
| 20 day EMA | 108.63 | 108.69 | 108.73 |
| 35 day EMA | 108.01 | 108 | 107.98 |
| 50 day EMA | 106.43 | 106.36 | 106.28 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 109.53 | 110.31 |
| 12 day SMA | 110.5 | 110.46 | 110.57 |
| 20 day SMA | 109.53 | 108.92 | 108.34 |
| 35 day SMA | 105.72 | 105.59 | 105.48 |
| 50 day SMA | 105.72 | 105.68 | 105.63 |
| 100 day SMA | 110.9 | 111.1 | 111.28 |
| 150 day SMA | 111.51 | 111.5 | 111.49 |
| 200 day SMA | 109.51 | 109.51 | 109.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.