Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 114.6 and 116.89
| Daily Target 1 | 114.18 |
| Daily Target 2 | 115.01 |
| Daily Target 3 | 116.47333333333 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 118.76 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.83 (-1.04%) | 117.05 | 115.65 - 117.94 | 0.4915 times | Thu 09 April 2026 | 117.05 (0.17%) | 117.09 | 116.37 - 118.89 | 0.5352 times | Wed 08 April 2026 | 116.85 (4.96%) | 116.99 | 115.89 - 118.22 | 0.8344 times | Tue 07 April 2026 | 111.33 (-2.99%) | 114.32 | 109.56 - 115.70 | 1.9468 times | Mon 06 April 2026 | 114.76 (-1.69%) | 116.73 | 113.48 - 116.81 | 0.4128 times | Thu 02 April 2026 | 116.73 (1.54%) | 113.62 | 113.16 - 117.40 | 0.3638 times | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.7766 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 2.6815 times | Mon 30 March 2026 | 112.33 (-1.33%) | 113.84 | 111.67 - 115.18 | 0.7259 times | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.2314 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.5702 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.03 and 117.36
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 114.76 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.2439 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.3403 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.138 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4757 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.9137 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.497 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7547 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6062 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1982 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8323 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.188 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 112.7 and 122.03
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 114.76 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.83 (0.96%) | 114.91 | 109.56 - 118.89 | 0.3837 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2212 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1121 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9967 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.904 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7504 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1538 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4609 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8291 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1882 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7904 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 114.9 |
| 20 day DMA | 112.47 |
| 35 day DMA | 116.37 |
| 50 day DMA | 118.52 |
| 100 day DMA | 113.32 |
| 150 day DMA | 110.26 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 115.51 | 114.74 |
| 12 day EMA | 114.72 | 114.52 | 114.06 |
| 20 day EMA | 114.64 | 114.52 | 114.25 |
| 35 day EMA | 116.03 | 116.04 | 115.98 |
| 50 day EMA | 118.06 | 118.15 | 118.2 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 115.34 | 114.93 |
| 12 day SMA | 114.9 | 114.64 | 113.95 |
| 20 day SMA | 112.47 | 112.21 | 111.89 |
| 35 day SMA | 116.37 | 116.81 | 117.13 |
| 50 day SMA | 118.52 | 118.61 | 118.62 |
| 100 day SMA | 113.32 | 113.21 | 113.11 |
| 150 day SMA | 110.26 | 110.16 | 110.07 |
| 200 day SMA | 109.45 | 109.39 | 109.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.