Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 102.04 and 104.28
| Daily Target 1 | 100.21 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.69 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (1.95%) | 101.70 | 101.04 - 103.28 | 0.851 times | Thu 24 September 2026 | 101.06 (-0.24%) | 101.48 | 99.92 - 102.04 | 1.1895 times | Wed 23 September 2026 | 101.30 (-1.12%) | 101.38 | 100.39 - 102.34 | 0.6386 times | Tue 22 September 2026 | 102.45 (2.9%) | 100.06 | 98.89 - 103.55 | 1.813 times | Mon 21 September 2026 | 99.56 (2.17%) | 97.45 | 96.43 - 99.85 | 0.6477 times | Fri 18 September 2026 | 97.45 (-0.1%) | 97.14 | 96.61 - 100.33 | 1.909 times | Thu 17 September 2026 | 97.55 (0.39%) | 98.70 | 96.36 - 98.86 | 0.8275 times | Wed 16 September 2026 | 97.17 (0.21%) | 97.48 | 95.89 - 98.48 | 0.9794 times | Tue 15 September 2026 | 96.97 (-1.25%) | 98.10 | 95.95 - 98.10 | 0.5668 times | Mon 14 September 2026 | 98.20 (-0.54%) | 98.01 | 96.89 - 99.02 | 0.5774 times | Fri 11 September 2026 | 98.73 (0.61%) | 98.75 | 97.42 - 98.83 | 0.6983 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.73 and 106.85
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.7835 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.6865 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 1.0162 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.1688 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.8358 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.1116 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.7261 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.8599 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7225 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0892 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7275 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.46 and 107.12
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (3.76%) | 98.30 | 95.89 - 103.55 | 1.183 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.8309 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8089 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.2703 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8606 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1584 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1214 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0212 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9153 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8301 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.689 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 99.3 |
| 20 day DMA | 99.34 |
| 35 day DMA | 101.65 |
| 50 day DMA | 103.1 |
| 100 day DMA | 104.47 |
| 150 day DMA | 107.49 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 100.49 | 100.21 |
| 12 day EMA | 100.31 | 99.81 | 99.58 |
| 20 day EMA | 100.42 | 100.14 | 100.04 |
| 35 day EMA | 101.55 | 101.46 | 101.48 |
| 50 day EMA | 103.26 | 103.27 | 103.36 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 100.36 | 99.66 |
| 12 day SMA | 99.3 | 98.99 | 98.85 |
| 20 day SMA | 99.34 | 99.33 | 99.42 |
| 35 day SMA | 101.65 | 101.88 | 102.12 |
| 50 day SMA | 103.1 | 103.15 | 103.27 |
| 100 day SMA | 104.47 | 104.51 | 104.56 |
| 150 day SMA | 107.49 | 107.7 | 107.9 |
| 200 day SMA | 109.52 | 109.51 | 109.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.