Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.31 and 75.48
| Daily Target 1 | 74.04 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.21 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.38 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-1.38%) | 75.52 | 74.68 - 75.85 | 0.7013 times | Fri 25 September 2026 | 76.15 (1.94%) | 74.50 | 73.97 - 76.17 | 0.7327 times | Thu 24 September 2026 | 74.70 (-1.05%) | 75.41 | 74.44 - 76.34 | 0.467 times | Wed 23 September 2026 | 75.49 (0.2%) | 75.17 | 74.25 - 76.64 | 0.7378 times | Tue 22 September 2026 | 75.34 (-0.33%) | 76.37 | 74.71 - 76.37 | 0.6618 times | Mon 21 September 2026 | 75.59 (-1.28%) | 77.10 | 74.97 - 77.34 | 0.9374 times | Fri 18 September 2026 | 76.57 (-2.58%) | 77.46 | 75.66 - 77.46 | 4.2327 times | Thu 17 September 2026 | 78.60 (-0.92%) | 79.52 | 78.48 - 79.76 | 0.4846 times | Wed 16 September 2026 | 79.33 (-0.65%) | 79.50 | 78.80 - 80.15 | 0.527 times | Tue 15 September 2026 | 79.85 (-1.52%) | 80.23 | 79.66 - 81.04 | 0.5176 times | Mon 14 September 2026 | 81.08 (2.62%) | 79.52 | 79.52 - 81.69 | 0.2063 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.31 and 75.48
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 75.21 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-1.38%) | 75.52 | 74.68 - 75.85 | 0.2104 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0612 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.7908 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8625 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.0774 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7672 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6796 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.7792 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.0934 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.6783 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1603 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.71 and 81.36
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-14.2%) | 87.43 | 73.97 - 87.62 | 0.7277 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5186 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7854 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1943 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9528 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0233 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1623 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4406 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8542 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3407 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8418 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 77.23 |
| 20 day DMA | 79.42 |
| 35 day DMA | 82.73 |
| 50 day DMA | 82.23 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.78 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.93 | 75.82 |
| 12 day EMA | 77.22 | 77.6 | 77.86 |
| 20 day EMA | 78.82 | 79.21 | 79.53 |
| 35 day EMA | 80.1 | 80.39 | 80.64 |
| 50 day EMA | 81.52 | 81.78 | 82.01 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.45 | 75.54 |
| 12 day SMA | 77.23 | 77.6 | 77.78 |
| 20 day SMA | 79.42 | 80.08 | 80.67 |
| 35 day SMA | 82.73 | 83.02 | 83.2 |
| 50 day SMA | 82.23 | 82.37 | 82.48 |
| 100 day SMA | 79.11 | 79.13 | 79.14 |
| 150 day SMA | 78.78 | 78.83 | 78.86 |
| 200 day SMA | 78.37 | 78.4 | 78.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.