Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 73.78 and 75.35
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 75.013333333333 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.58 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-0.15%) | 75.33 | 74.35 - 75.92 | 0.6113 times | Thu 09 April 2026 | 74.88 (-2.59%) | 75.92 | 73.63 - 75.92 | 1.0497 times | Wed 08 April 2026 | 76.87 (1.61%) | 77.23 | 76.38 - 77.64 | 0.6335 times | Tue 07 April 2026 | 75.65 (-0.41%) | 75.66 | 75.42 - 77.02 | 0.9006 times | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.6051 times | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.8065 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.8325 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.3305 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2325 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 0.9977 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.7948 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.2 and 78.21
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.8509 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.1647 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9309 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6815 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0609 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9074 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.292 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8242 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1874 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1002 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0231 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.2 and 76.21
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.77 (-0.72%) | 75.02 | 73.63 - 77.64 | 0.335 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2045 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4929 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8852 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3894 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8724 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9376 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8643 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8223 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1964 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1132 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.92 |
| 35 day DMA | 79.12 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.58 | 75.93 |
| 12 day EMA | 75.7 | 75.87 | 76.05 |
| 20 day EMA | 76.3 | 76.46 | 76.63 |
| 35 day EMA | 76.21 | 76.3 | 76.38 |
| 50 day EMA | 76.69 | 76.77 | 76.85 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.63 | 75.7 |
| 12 day SMA | 75.3 | 75.36 | 75.42 |
| 20 day SMA | 75.92 | 76.18 | 76.49 |
| 35 day SMA | 79.12 | 78.98 | 78.79 |
| 50 day SMA | 76.62 | 76.66 | 76.72 |
| 100 day SMA | 76.9 | 76.88 | 76.87 |
| 150 day SMA | 76.89 | 76.92 | 76.94 |
| 200 day SMA | 76.25 | 76.22 | 76.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.