Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 78.99 and 83.34
| Daily Target 1 | 75.46 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 79.813333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 84.16 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.85 (2.88%) | 77.96 | 77.12 - 81.47 | 0.4234 times | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.3734 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 0.6918 times | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 0.8376 times | Thu 02 July 2026 | 78.62 (3.3%) | 76.13 | 75.37 - 78.77 | 0.7836 times | Wed 01 July 2026 | 76.11 (4.5%) | 72.42 | 72.41 - 77.08 | 0.716 times | Tue 30 June 2026 | 72.83 (-1.49%) | 73.43 | 71.85 - 74.03 | 2.1113 times | Mon 29 June 2026 | 73.93 (1.15%) | 74.50 | 73.32 - 75.99 | 1.0326 times | Fri 26 June 2026 | 73.09 (-0.46%) | 73.61 | 71.52 - 74.87 | 2.3696 times | Thu 25 June 2026 | 73.43 (-0.31%) | 73.25 | 72.82 - 75.20 | 0.6607 times | Wed 24 June 2026 | 73.66 (0.96%) | 72.99 | 72.99 - 74.27 | 0.6879 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 78.99 and 84.32
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.85 (2.84%) | 78.75 | 77.12 - 82.45 | 0.5302 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0583 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.3533 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.9153 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.8809 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7885 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7449 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.879 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.2039 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6457 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.8412 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.63 and 86.67
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.85 (11.01%) | 72.42 | 72.41 - 82.45 | 0.186 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2065 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9625 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0338 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1741 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4553 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8629 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3544 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8504 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.914 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8426 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 76.23 |
| 20 day DMA | 75.76 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.25 |
| 100 day DMA | 76.66 |
| 150 day DMA | 76.72 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 78.43 | 78.35 |
| 12 day EMA | 77.39 | 76.76 | 76.43 |
| 20 day EMA | 76.51 | 76.05 | 75.78 |
| 35 day EMA | 75.94 | 75.65 | 75.48 |
| 50 day EMA | 75.83 | 75.62 | 75.5 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 78.81 | 77.66 |
| 12 day SMA | 76.23 | 75.54 | 74.94 |
| 20 day SMA | 75.76 | 75.5 | 75.32 |
| 35 day SMA | 75.15 | 74.93 | 74.71 |
| 50 day SMA | 75.25 | 75.17 | 75.12 |
| 100 day SMA | 76.66 | 76.55 | 76.43 |
| 150 day SMA | 76.72 | 76.66 | 76.62 |
| 200 day SMA | 76.47 | 76.45 | 76.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.