Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 75.22 and 77.57
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 77.13 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 79.48 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.54 (-1.91%) | 77.80 | 76.25 - 78.60 | 1.1464 times | Tue 27 January 2026 | 78.03 (-2.9%) | 80.07 | 77.22 - 80.50 | 1.4384 times | Mon 26 January 2026 | 80.36 (0.71%) | 80.23 | 79.50 - 80.50 | 0.7217 times | Fri 23 January 2026 | 79.79 (0.69%) | 80.09 | 79.16 - 81.41 | 0.9143 times | Thu 22 January 2026 | 79.24 (0.84%) | 78.41 | 78.41 - 79.72 | 0.7448 times | Wed 21 January 2026 | 78.58 (0.7%) | 78.47 | 78.18 - 79.85 | 0.751 times | Tue 20 January 2026 | 78.03 (-2.21%) | 79.76 | 77.69 - 80.02 | 1.075 times | Fri 16 January 2026 | 79.79 (-1.3%) | 80.20 | 79.29 - 81.25 | 0.947 times | Thu 15 January 2026 | 80.84 (0.82%) | 80.17 | 79.03 - 81.23 | 1.0432 times | Wed 14 January 2026 | 80.18 (3.44%) | 78.00 | 77.77 - 80.74 | 1.2183 times | Tue 13 January 2026 | 77.51 (-0.83%) | 78.13 | 76.93 - 78.75 | 1.0205 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.27 and 78.52
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.54 (-4.07%) | 80.23 | 76.25 - 80.50 | 0.6283 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.6622 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.9882 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.0583 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6602 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 0.2964 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5927 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.3204 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.9376 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.8557 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.888 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 73.55 and 79.25
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 78.246666666667 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.54 (-5.21%) | 80.75 | 76.25 - 81.95 | 0.8158 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4874 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9339 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0037 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9253 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8803 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2808 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1917 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6475 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8338 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1693 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.19 |
| 50 day DMA | 77.18 |
| 100 day DMA | 77.03 |
| 150 day DMA | 76.13 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 79.1 | 79.64 |
| 12 day EMA | 78.77 | 79.18 | 79.39 |
| 20 day EMA | 78.82 | 79.06 | 79.17 |
| 35 day EMA | 77.91 | 77.99 | 77.99 |
| 50 day EMA | 77.04 | 77.06 | 77.02 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.2 | 79.2 |
| 12 day SMA | 78.92 | 79.13 | 79.2 |
| 20 day SMA | 79.15 | 79.35 | 79.45 |
| 35 day SMA | 79.19 | 79.1 | 78.88 |
| 50 day SMA | 77.18 | 77.11 | 77.03 |
| 100 day SMA | 77.03 | 77.05 | 77.05 |
| 150 day SMA | 76.13 | 76.08 | 76.02 |
| 200 day SMA | 75.56 | 75.55 | 75.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.