Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 44.94 and 46.89
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.34 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.55 (1%) | 45.01 | 44.33 - 46.28 | 0.5435 times | Wed 08 July 2026 | 45.10 (1.67%) | 43.98 | 42.76 - 45.13 | 0.4456 times | Tue 07 July 2026 | 44.36 (-1.95%) | 45.71 | 44.30 - 45.89 | 0.8454 times | Mon 06 July 2026 | 45.24 (5.14%) | 43.02 | 42.85 - 46.68 | 0.9922 times | Thu 02 July 2026 | 43.03 (2.62%) | 41.91 | 41.55 - 43.13 | 0.6314 times | Wed 01 July 2026 | 41.93 (0.99%) | 41.10 | 41.10 - 43.26 | 0.6743 times | Tue 30 June 2026 | 41.52 (1.47%) | 40.55 | 40.15 - 41.77 | 0.756 times | Mon 29 June 2026 | 40.92 (1.97%) | 40.15 | 39.53 - 41.41 | 0.7239 times | Fri 26 June 2026 | 40.13 (1.52%) | 39.21 | 38.53 - 41.11 | 3.3776 times | Thu 25 June 2026 | 39.53 (0.1%) | 39.50 | 38.59 - 41.38 | 1.0102 times | Wed 24 June 2026 | 39.49 (2.81%) | 38.47 | 38.41 - 39.83 | 0.9463 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.16 and 48.08
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.55 (5.86%) | 43.02 | 42.76 - 46.68 | 0.7804 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.769 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.9036 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.2865 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4758 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8973 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6489 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.784 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0292 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.4253 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.6728 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 43.33 and 48.91
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.55 (9.71%) | 41.10 | 41.10 - 46.68 | 0.2832 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4826 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9431 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0521 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0356 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6945 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7627 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2287 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6502 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8672 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9541 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 42.1 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.27 |
| 100 day DMA | 39.68 |
| 150 day DMA | 41.67 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 43.93 | 43.35 |
| 12 day EMA | 42.89 | 42.41 | 41.92 |
| 20 day EMA | 42.19 | 41.84 | 41.5 |
| 35 day EMA | 41.88 | 41.66 | 41.46 |
| 50 day EMA | 42.22 | 42.08 | 41.96 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 43.93 | 43.22 |
| 12 day SMA | 42.1 | 41.53 | 41.02 |
| 20 day SMA | 40.76 | 40.52 | 40.36 |
| 35 day SMA | 41.83 | 41.77 | 41.71 |
| 50 day SMA | 42.27 | 42.27 | 42.12 |
| 100 day SMA | 39.68 | 39.58 | 39.51 |
| 150 day SMA | 41.67 | 41.61 | 41.55 |
| 200 day SMA | 39.41 | 39.34 | 39.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.