login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 33.07 and 35.11

Daily Target 1	32.63
Daily Target 2	33.51
Daily Target 3	34.666666666667
Daily Target 4	35.55
Daily Target 5	36.71

Daily price and volume Omnicell Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.40 (-3.02%)	35.58	33.78 - 35.82	0.789 times
Thu 09 April 2026	35.47 (-0.28%)	35.81	34.47 - 35.81	0.7439 times
Wed 08 April 2026	35.57 (3.1%)	36.50	35.37 - 37.31	0.9467 times
Tue 07 April 2026	34.50 (1.14%)	34.07	33.77 - 34.71	0.7878 times
Mon 06 April 2026	34.11 (-0.12%)	33.86	33.53 - 34.48	0.4457 times
Thu 02 April 2026	34.15 (0.62%)	33.53	32.74 - 34.20	0.8573 times
Wed 01 April 2026	33.94 (1.68%)	33.80	33.60 - 34.61	0.735 times
Tue 31 March 2026	33.38 (3.18%)	32.82	31.75 - 33.52	2.366 times
Mon 30 March 2026	32.35 (-1.22%)	32.92	32.30 - 33.47	1.2546 times
Fri 27 March 2026	32.75 (-6.96%)	34.66	32.69 - 34.72	1.0739 times
Thu 26 March 2026	35.20 (0.74%)	34.42	34.21 - 35.62	1.2248 times

Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.97 and 37.75

Weekly Target 1	31.3
Weekly Target 2	32.85
Weekly Target 3	35.08
Weekly Target 4	36.63
Weekly Target 5	38.86

Weekly price and volumes for Omnicell Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.40 (0.73%)	33.86	33.53 - 37.31	0.6251 times
Thu 02 April 2026	34.15 (4.27%)	32.92	31.75 - 34.61	0.8776 times
Fri 27 March 2026	32.75 (-1%)	34.23	32.69 - 35.62	0.863 times
Fri 20 March 2026	33.08 (-3.84%)	34.69	32.19 - 35.61	0.6326 times
Fri 13 March 2026	34.40 (-16.71%)	40.07	33.87 - 40.71	1.2729 times
Fri 06 March 2026	41.30 (0.49%)	40.13	39.97 - 42.43	1.2981 times
Fri 27 February 2026	41.10 (2.09%)	39.65	38.66 - 42.60	1.3213 times
Fri 20 February 2026	40.26 (10.3%)	36.59	36.35 - 40.67	1.0833 times
Fri 13 February 2026	36.50 (0%)	36.20	36.18 - 37.04	0.2168 times
Fri 13 February 2026	36.50 (-1.54%)	36.83	35.38 - 39.46	1.8092 times
Fri 06 February 2026	37.07 (-23.57%)	49.09	36.69 - 50.19	3.2208 times

weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 33.57 and 38.14

Monthly Target 1	30.25
Monthly Target 2	32.32
Monthly Target 3	34.816666666667
Monthly Target 4	36.89
Monthly Target 5	39.39

Monthly price and volumes Omnicell Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.40 (3.06%)	33.80	32.74 - 37.31	0.2091 times
Tue 31 March 2026	33.38 (-18.78%)	40.13	31.75 - 42.43	1.0946 times
Fri 27 February 2026	41.10 (-15.26%)	49.09	35.38 - 50.19	1.7911 times
Fri 30 January 2026	48.50 (7.06%)	45.30	44.17 - 55.00	0.8061 times
Wed 31 December 2025	45.30 (24.08%)	36.31	35.65 - 47.21	1.2987 times
Fri 28 November 2025	36.51 (8.76%)	33.32	33.08 - 37.69	0.6872 times
Fri 31 October 2025	33.57 (10.25%)	30.35	29.06 - 34.36	0.9167 times
Tue 30 September 2025	30.45 (-6.57%)	32.19	30.01 - 33.43	1.0085 times
Fri 29 August 2025	32.59 (5.1%)	30.72	29.51 - 33.75	1.1626 times
Thu 31 July 2025	31.01 (5.48%)	29.28	26.88 - 33.99	1.0253 times
Mon 30 June 2025	29.40 (-3.19%)	30.14	27.70 - 32.05	0.9275 times

monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period	DMA value
5 day DMA	34.81
12 day DMA	34.23
20 day DMA	34.25
35 day DMA	36.88
50 day DMA	38.3
100 day DMA	41.11
150 day DMA	38.02
200 day DMA	36.08

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.72	34.88	34.59
12 day EMA	34.65	34.69	34.55
20 day EMA	35.26	35.35	35.34
35 day EMA	36.86	37	37.09
50 day EMA	38.95	39.14	39.29

SMA (simple moving average) of Omnicell Inc OMCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.81	34.76	34.45
12 day SMA	34.23	34.24	34.14
20 day SMA	34.25	34.4	34.62
35 day SMA	36.88	36.97	37
50 day SMA	38.3	38.61	38.91
100 day SMA	41.11	41.13	41.15
150 day SMA	38.02	38.01	37.98
200 day SMA	36.08	36.05	36.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme