Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.81 and 12.23
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.32 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.96 (1.27%) | 11.83 | 11.66 - 12.08 | 0.3915 times | Wed 28 January 2026 | 11.81 (-6.79%) | 12.61 | 11.76 - 12.88 | 0.6624 times | Tue 27 January 2026 | 12.67 (9.89%) | 11.53 | 11.45 - 12.68 | 1.0994 times | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.7234 times | Fri 23 January 2026 | 11.92 (-1.89%) | 12.18 | 11.88 - 12.22 | 0.5531 times | Thu 22 January 2026 | 12.15 (0.66%) | 12.01 | 11.99 - 12.50 | 1.4162 times | Wed 21 January 2026 | 12.07 (-1.47%) | 12.05 | 11.69 - 12.60 | 1.2242 times | Tue 20 January 2026 | 12.25 (1.83%) | 11.70 | 11.52 - 12.47 | 1.2218 times | Fri 16 January 2026 | 12.03 (-1.47%) | 12.12 | 11.71 - 12.21 | 1.367 times | Thu 15 January 2026 | 12.21 (-6.65%) | 13.22 | 11.92 - 13.44 | 1.3408 times | Wed 14 January 2026 | 13.08 (3.65%) | 12.35 | 12.27 - 13.26 | 0.9054 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.71 and 13.14
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.96 (0.34%) | 11.78 | 11.45 - 12.88 | 0.3677 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5644 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.9184 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6974 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1921 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.0326 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6636 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5516 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6738 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3385 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8394 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.62 and 14.8
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.96 (-30.34%) | 17.50 | 11.45 - 17.63 | 0.9831 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5183 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6282 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8122 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4088 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5051 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6871 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.3983 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6645 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.3943 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2116 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.19 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.56 |
| 100 day DMA | 8.67 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.18 |
| 12 day EMA | 12.27 | 12.33 | 12.43 |
| 20 day EMA | 12.39 | 12.43 | 12.49 |
| 35 day EMA | 11.87 | 11.86 | 11.86 |
| 50 day EMA | 11.22 | 11.19 | 11.16 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.02 | 12.07 |
| 12 day SMA | 12.19 | 12.26 | 12.32 |
| 20 day SMA | 13.08 | 13.33 | 13.57 |
| 35 day SMA | 12.39 | 12.37 | 12.34 |
| 50 day SMA | 11.56 | 11.48 | 11.37 |
| 100 day SMA | 8.67 | 8.59 | 8.52 |
| 150 day SMA | 7.06 | 7.01 | 6.95 |
| 200 day SMA | 6.5 | 6.47 | 6.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.