OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 4.2 and 4.69
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.79 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.36 (3.07%) | 4.21 | 4.03 - 4.52 | 1.7853 times | Mon 18 August 2025 | 4.23 (-4.08%) | 4.49 | 4.22 - 4.55 | 1.1094 times | Fri 15 August 2025 | 4.41 (7.04%) | 4.23 | 4.15 - 4.54 | 2.2395 times | Thu 14 August 2025 | 4.12 (-3.51%) | 4.20 | 4.05 - 4.26 | 0.6986 times | Wed 13 August 2025 | 4.27 (2.15%) | 4.24 | 4.13 - 4.30 | 0.8522 times | Tue 12 August 2025 | 4.18 (0.97%) | 4.19 | 4.02 - 4.23 | 0.5495 times | Mon 11 August 2025 | 4.14 (1.97%) | 4.03 | 3.89 - 4.19 | 0.7073 times | Fri 08 August 2025 | 4.06 (7.41%) | 3.85 | 3.78 - 4.06 | 0.8842 times | Thu 07 August 2025 | 3.78 (-2.07%) | 3.86 | 3.69 - 3.91 | 0.4171 times | Wed 06 August 2025 | 3.86 (-3.98%) | 4.02 | 3.80 - 4.05 | 0.7568 times | Tue 05 August 2025 | 4.02 (11.36%) | 3.74 | 3.61 - 4.04 | 1.1047 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.94 and 4.46
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.36 (-1.13%) | 4.49 | 4.03 - 4.55 | 0.6353 times | Fri 15 August 2025 | 4.41 (8.62%) | 4.03 | 3.89 - 4.54 | 1.1077 times | Fri 08 August 2025 | 4.06 (12.47%) | 3.74 | 3.61 - 4.06 | 0.6941 times | Fri 01 August 2025 | 3.61 (-5.74%) | 3.95 | 3.52 - 4.45 | 2.0766 times | Fri 25 July 2025 | 3.83 (13.99%) | 3.40 | 3.37 - 4.52 | 1.6066 times | Fri 18 July 2025 | 3.36 (-7.95%) | 3.67 | 3.34 - 4.02 | 0.8164 times | Fri 11 July 2025 | 3.65 (14.06%) | 3.13 | 3.00 - 3.79 | 0.801 times | Thu 03 July 2025 | 3.20 (0%) | 3.20 | 2.95 - 3.25 | 0.8249 times | Fri 27 June 2025 | 3.20 (-0.31%) | 3.20 | 3.11 - 3.60 | 0.9701 times | Fri 20 June 2025 | 3.21 (-5.59%) | 3.35 | 3.12 - 3.43 | 0.4673 times | Fri 13 June 2025 | 3.40 (-9.81%) | 3.80 | 3.35 - 4.06 | 0.7543 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.94 and 4.97
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.36 (12.66%) | 3.83 | 3.52 - 4.55 | 0.7859 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 1.5715 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.9108 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 1.5197 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.9018 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.484 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.4804 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.6435 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.0104 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 1.692 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.2414 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.7 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.22 | 4.22 |
| 12 day EMA | 4.13 | 4.09 | 4.06 |
| 20 day EMA | 4.01 | 3.97 | 3.94 |
| 35 day EMA | 3.84 | 3.81 | 3.79 |
| 50 day EMA | 3.66 | 3.63 | 3.61 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.24 | 4.22 |
| 12 day SMA | 4.09 | 4.05 | 4.01 |
| 20 day SMA | 3.99 | 3.96 | 3.91 |
| 35 day SMA | 3.72 | 3.69 | 3.67 |
| 50 day SMA | 3.64 | 3.62 | 3.6 |
| 100 day SMA | 4.7 | 4.74 | 4.79 |
| 150 day SMA | 6.03 | 6.06 | 6.1 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.