Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.98 and 10.97
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.2 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (-0.77%) | 10.00 | 9.70 - 10.69 | 0.4006 times | Tue 07 July 2026 | 10.33 (-0.1%) | 10.33 | 10.13 - 10.56 | 0.5903 times | Mon 06 July 2026 | 10.34 (11.42%) | 9.25 | 9.25 - 10.50 | 0.8335 times | Thu 02 July 2026 | 9.28 (-1.49%) | 9.42 | 9.00 - 9.62 | 0.3992 times | Wed 01 July 2026 | 9.42 (-0.95%) | 9.51 | 9.40 - 9.73 | 0.3753 times | Tue 30 June 2026 | 9.51 (-4.04%) | 9.99 | 9.50 - 10.16 | 0.9287 times | Mon 29 June 2026 | 9.91 (14.3%) | 8.53 | 8.52 - 9.94 | 1.3103 times | Fri 26 June 2026 | 8.67 (-19.12%) | 7.59 | 7.39 - 8.89 | 4.0554 times | Thu 25 June 2026 | 10.72 (1.32%) | 10.61 | 10.52 - 10.83 | 0.5459 times | Wed 24 June 2026 | 10.58 (1.05%) | 10.57 | 10.46 - 10.83 | 0.5609 times | Tue 23 June 2026 | 10.47 (1.36%) | 10.26 | 10.02 - 10.60 | 0.3084 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.75 and 11.19
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (10.45%) | 9.25 | 9.25 - 10.69 | 0.4916 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8121 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.6927 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9882 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.6489 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1166 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 0.9831 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7334 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.2581 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.2754 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.2687 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.63 and 11.32
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.25 (7.78%) | 9.51 | 9.00 - 10.69 | 0.1217 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.0515 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6403 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5567 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3529 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4139 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9888 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4968 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6192 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.758 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.403 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.37 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.97 | 9.79 |
| 12 day EMA | 9.97 | 9.92 | 9.84 |
| 20 day EMA | 10.12 | 10.11 | 10.09 |
| 35 day EMA | 10.84 | 10.87 | 10.9 |
| 50 day EMA | 11.6 | 11.65 | 11.7 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.78 | 9.69 |
| 12 day SMA | 9.98 | 9.98 | 9.92 |
| 20 day SMA | 9.88 | 9.86 | 9.83 |
| 35 day SMA | 10.37 | 10.43 | 10.51 |
| 50 day SMA | 11.58 | 11.67 | 11.73 |
| 100 day SMA | 11.63 | 11.64 | 11.65 |
| 150 day SMA | 11.75 | 11.74 | 11.74 |
| 200 day SMA | 10.48 | 10.45 | 10.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.