Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.13 and 11.84
| Daily Target 1 | 11 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.42 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (-3.44%) | 12.17 | 11.46 - 12.17 | 0.4572 times | Thu 09 April 2026 | 11.91 (3.48%) | 11.40 | 11.36 - 11.94 | 0.9426 times | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 0.8767 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.6574 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.7576 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 0.9551 times | Wed 01 April 2026 | 12.06 (14.2%) | 11.19 | 11.01 - 13.00 | 2.5921 times | Tue 31 March 2026 | 10.56 (7.65%) | 10.00 | 9.99 - 10.62 | 1.3197 times | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 0.7961 times | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 0.6454 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.4121 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.96 and 12.72
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.3159 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 2.0186 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.1052 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5036 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.7283 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.0482 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2428 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9266 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2071 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9038 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.5746 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.96 and 13.55
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (8.9%) | 11.19 | 10.41 - 13.00 | 0.2333 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3743 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.439 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0488 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5876 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6568 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.986 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4274 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5282 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7185 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4164 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.35 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.38 | 11.12 |
| 12 day EMA | 11.17 | 11.11 | 10.96 |
| 20 day EMA | 11.12 | 11.08 | 10.99 |
| 35 day EMA | 11.2 | 11.18 | 11.14 |
| 50 day EMA | 11.4 | 11.4 | 11.38 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.24 | 11.27 |
| 12 day SMA | 10.9 | 10.79 | 10.68 |
| 20 day SMA | 10.94 | 10.96 | 10.93 |
| 35 day SMA | 11.26 | 11.27 | 11.26 |
| 50 day SMA | 11.34 | 11.36 | 11.35 |
| 100 day SMA | 11.35 | 11.31 | 11.26 |
| 150 day SMA | 9.46 | 9.41 | 9.36 |
| 200 day SMA | 8.05 | 8.01 | 7.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.