OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong Daily Stock price targets for OmerosCorporation OMER are 19.4 and 20.35

Daily Target 119.17
Daily Target 219.62
Daily Target 320.116666666667
Daily Target 420.57
Daily Target 521.07

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-0.25%) 20.39 19.66 - 20.61 0.5122 times
Thu 24 September 2026 20.13 (-2.94%) 20.52 20.11 - 20.62 0.4946 times
Wed 23 September 2026 20.74 (-1.47%) 20.65 20.43 - 20.97 0.7338 times
Tue 22 September 2026 21.05 (13.85%) 19.58 19.30 - 21.24 2.1526 times
Mon 21 September 2026 18.49 (3.47%) 18.23 17.82 - 18.51 0.574 times
Fri 18 September 2026 17.87 (-3.14%) 18.69 17.68 - 18.69 1.1701 times
Thu 17 September 2026 18.45 (6.4%) 17.52 17.42 - 18.57 1.3963 times
Wed 16 September 2026 17.34 (0.99%) 17.16 17.15 - 17.99 1.1463 times
Tue 15 September 2026 17.17 (-1.66%) 17.26 16.50 - 17.40 0.9003 times
Mon 14 September 2026 17.46 (-4.49%) 18.30 17.42 - 18.30 0.9197 times
Fri 11 September 2026 18.28 (-1.67%) 18.74 18.28 - 18.98 0.5515 times

Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 18.95 and 22.37

Weekly Target 116.29
Weekly Target 218.19
Weekly Target 319.713333333333
Weekly Target 421.61
Weekly Target 523.13

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 0.9868 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.2221 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.5757 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.7496 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 0.8469 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.1746 times
Fri 14 August 2026 17.19 (29.44%) 13.36 13.00 - 18.14 2.6066 times
Fri 07 August 2026 13.28 (12.16%) 12.25 11.90 - 13.44 0.6526 times
Fri 31 July 2026 11.84 (21.06%) 11.25 10.50 - 12.16 1.1345 times
Fri 24 July 2026 9.78 (0%) 10.20 9.77 - 10.29 0.0506 times
Fri 24 July 2026 9.78 (0.93%) 9.59 9.34 - 10.36 0.5859 times

weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 18.29 and 23.03

Monthly Target 114.53
Monthly Target 217.31
Monthly Target 319.273333333333
Monthly Target 422.05
Monthly Target 524.01

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (6.87%) 18.66 16.50 - 21.24 0.8072 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.3014 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.825 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.3508 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.8225 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.7152 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.4533 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5317 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.2702 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.9227 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.7955 times

monthly chart OmerosCorporation

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 20.1
12 day DMA 18.8
20 day DMA 18.86
35 day DMA 18.08
50 day DMA 16.02
100 day DMA 13.47
150 day DMA 13.01
200 day DMA 12.79

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8119.65
12 day EMA19.2719.1218.94
20 day EMA18.7318.5918.43
35 day EMA17.2517.0816.9
50 day EMA15.9415.7715.59

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.6619.32
12 day SMA18.818.7518.66
20 day SMA18.8618.8218.73
35 day SMA18.0817.8817.67
50 day SMA16.0215.8115.6
100 day SMA13.4713.4213.36
150 day SMA13.0112.9612.91
200 day SMA12.7912.7512.71
Back to top | Use Dark Theme