OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.8 and 1.99

Daily Target 11.77
Daily Target 21.83
Daily Target 31.9566666666667
Daily Target 42.02
Daily Target 52.15

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 30 January 2026 1.90 (-9.09%) 2.01 1.89 - 2.08 0.7956 times
Thu 29 January 2026 2.09 (-8.73%) 2.25 2.00 - 2.28 1.0032 times
Wed 28 January 2026 2.29 (-2.14%) 2.33 2.23 - 2.42 0.6268 times
Tue 27 January 2026 2.34 (6.36%) 2.18 2.12 - 2.35 0.7818 times
Mon 26 January 2026 2.20 (-5.58%) 2.58 2.14 - 2.59 0.7761 times
Fri 23 January 2026 2.33 (-3.32%) 2.49 2.29 - 2.67 1.6094 times
Thu 22 January 2026 2.41 (13.15%) 2.19 2.18 - 2.67 2.4216 times
Wed 21 January 2026 2.13 (0%) 2.13 1.99 - 2.28 1.2026 times
Tue 20 January 2026 2.13 (0.47%) 2.13 2.05 - 2.21 0.2571 times
Fri 16 January 2026 2.12 (0.47%) 2.13 2.12 - 2.20 0.5258 times
Thu 15 January 2026 2.11 (-4.52%) 2.20 2.11 - 2.22 0.3431 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.55 and 2.25

Weekly Target 11.43
Weekly Target 21.66
Weekly Target 32.1266666666667
Weekly Target 42.36
Weekly Target 52.83

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 30 January 2026 1.90 (-18.45%) 2.58 1.89 - 2.59 1.4461 times
Fri 23 January 2026 2.33 (9.91%) 2.13 1.99 - 2.67 1.9933 times
Fri 16 January 2026 2.12 (-3.64%) 2.21 2.05 - 2.25 0.7673 times
Fri 09 January 2026 2.20 (0.92%) 2.20 2.16 - 2.41 0.7762 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.636 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.6264 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.2759 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.8557 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.84 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.7832 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.2574 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 1.51 and 2.29

Monthly Target 11.37
Monthly Target 21.64
Monthly Target 32.1533333333333
Monthly Target 42.42
Monthly Target 52.93

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.1599 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1235 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1897 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6653 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.2973 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4412 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4159 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3601 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3898 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 6.9574 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.074 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.12
100 day DMA 2.22
150 day DMA 1.99
200 day DMA 1.74

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.222.28
12 day EMA2.182.232.25
20 day EMA2.172.22.21
35 day EMA2.152.172.17
50 day EMA2.112.122.12

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.252.31
12 day SMA2.192.212.21
20 day SMA2.22.22.19
35 day SMA2.192.22.19
50 day SMA2.122.122.11
100 day SMA2.222.212.21
150 day SMA1.991.981.98
200 day SMA1.741.741.73
Back to top | Use Dark Theme