OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.7 and 0.75

Daily Target 10.66
Daily Target 20.68
Daily Target 30.70666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Thu 09 July 2026 0.71 (4.41%) 0.70 0.68 - 0.73 0.6714 times
Wed 08 July 2026 0.68 (0%) 0.69 0.64 - 0.69 0.9697 times
Tue 07 July 2026 0.68 (-6.85%) 0.73 0.68 - 0.75 1.0114 times
Mon 06 July 2026 0.73 (-7.59%) 0.79 0.69 - 0.82 2.0768 times
Thu 02 July 2026 0.79 (-4.82%) 0.88 0.77 - 0.88 1.5328 times
Wed 01 July 2026 0.83 (-2.35%) 0.86 0.81 - 0.87 0.7768 times
Tue 30 June 2026 0.85 (-3.41%) 0.91 0.84 - 0.92 0.6176 times
Mon 29 June 2026 0.88 (-3.3%) 0.93 0.85 - 0.97 0.9615 times
Fri 26 June 2026 0.91 (5.81%) 0.86 0.85 - 0.95 0.8311 times
Thu 25 June 2026 0.86 (2.38%) 0.83 0.82 - 0.88 0.551 times
Wed 24 June 2026 0.84 (-3.45%) 0.87 0.82 - 0.87 0.7066 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.59 and 0.77

Weekly Target 10.54
Weekly Target 20.63
Weekly Target 30.72333333333333
Weekly Target 40.81
Weekly Target 50.9

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Thu 09 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.0545 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 0.8671 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 0.8211 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.6207 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 0.9396 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.4443 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.7328 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 0.8896 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 1.2337 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 1.3967 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 1.2983 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.56 and 0.8

Monthly Target 10.5
Monthly Target 20.61
Monthly Target 30.74333333333333
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Thu 09 July 2026 0.71 (-16.47%) 0.86 0.64 - 0.88 0.0953 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.2538 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3596 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.7545 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3563 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2101 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4173 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3222 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.495 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.736 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7757 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.95
50 day DMA 1.01
100 day DMA 1.12
150 day DMA 1.44
200 day DMA 1.67

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.76
12 day EMA0.790.80.82
20 day EMA0.850.860.88
35 day EMA0.90.910.92
50 day EMA0.980.991

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.78
12 day SMA0.80.820.83
20 day SMA0.840.850.87
35 day SMA0.950.960.97
50 day SMA1.011.011.02
100 day SMA1.121.131.14
150 day SMA1.441.451.46
200 day SMA1.671.671.68
Back to top | Use Dark Theme