Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.98 and 1.09
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.06 (-15.2%) | 1.10 | 1.01 - 1.12 | 0.4101 times | Wed 08 April 2026 | 1.25 (50.6%) | 2.08 | 1.20 - 2.13 | 9.3996 times | Tue 07 April 2026 | 0.83 (-8.79%) | 0.90 | 0.82 - 0.90 | 0.0146 times | Mon 06 April 2026 | 0.91 (3.41%) | 0.87 | 0.81 - 0.95 | 0.0271 times | Thu 02 April 2026 | 0.88 (8.64%) | 0.82 | 0.79 - 0.88 | 0.0125 times | Wed 01 April 2026 | 0.81 (-2.41%) | 0.85 | 0.80 - 0.86 | 0.0171 times | Tue 31 March 2026 | 0.83 (7.79%) | 0.83 | 0.75 - 0.86 | 0.0524 times | Mon 30 March 2026 | 0.77 (-7.23%) | 0.81 | 0.74 - 0.84 | 0.0256 times | Fri 27 March 2026 | 0.83 (-4.6%) | 0.84 | 0.80 - 0.87 | 0.019 times | Thu 26 March 2026 | 0.87 (4.82%) | 0.81 | 0.79 - 0.92 | 0.022 times | Wed 25 March 2026 | 0.83 (-4.6%) | 0.92 | 0.75 - 0.95 | 0.1235 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.94 and 2.26
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.06 (20.45%) | 0.87 | 0.81 - 2.13 | 9.0836 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0992 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3571 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0986 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0447 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0797 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0901 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.0672 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.0153 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.0644 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 0.1475 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.93 and 2.27
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.06 (27.71%) | 0.85 | 0.79 - 2.13 | 4.3183 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3091 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1822 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.362 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2795 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4294 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.506 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6729 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9989 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.9416 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.8151 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.99 | 0.86 |
| 12 day EMA | 1.01 | 1 | 0.96 |
| 20 day EMA | 1.1 | 1.1 | 1.08 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.46 | 1.48 | 1.49 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.94 | 0.85 |
| 12 day SMA | 0.9 | 0.91 | 0.91 |
| 20 day SMA | 1.12 | 1.14 | 1.16 |
| 35 day SMA | 1.3 | 1.32 | 1.33 |
| 50 day SMA | 1.46 | 1.48 | 1.5 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.