Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 58.19 and 60.08
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.586666666667 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.48 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.87 (2.83%) | 57.50 | 57.50 - 59.39 | 0.6322 times | Wed 08 July 2026 | 57.25 (-3.98%) | 59.06 | 56.12 - 59.33 | 0.9064 times | Tue 07 July 2026 | 59.62 (-0.77%) | 60.25 | 59.53 - 60.71 | 0.6537 times | Mon 06 July 2026 | 60.08 (0.97%) | 59.63 | 59.56 - 60.57 | 0.5996 times | Thu 02 July 2026 | 59.50 (-1.47%) | 60.67 | 58.71 - 61.19 | 0.7841 times | Wed 01 July 2026 | 60.39 (-0.95%) | 61.21 | 60.17 - 61.35 | 0.7886 times | Tue 30 June 2026 | 60.97 (-2.21%) | 62.24 | 60.86 - 62.55 | 0.9991 times | Mon 29 June 2026 | 62.35 (3.16%) | 60.39 | 59.87 - 62.54 | 1.5818 times | Fri 26 June 2026 | 60.44 (0.92%) | 59.59 | 59.02 - 60.72 | 1.7488 times | Thu 25 June 2026 | 59.89 (2.24%) | 59.03 | 59.03 - 61.21 | 1.3058 times | Wed 24 June 2026 | 58.58 (0.86%) | 58.18 | 58.16 - 59.52 | 0.9971 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.2 and 59.79
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.87 (-1.06%) | 59.63 | 56.12 - 60.71 | 0.6933 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.0315 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.4853 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.7054 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.853 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.0138 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.1067 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 1.0506 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.1703 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.8901 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.7461 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 54.88 and 60.11
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.87 (-3.44%) | 61.21 | 56.12 - 61.35 | 0.2106 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9128 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0385 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0011 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3933 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4391 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0193 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9285 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8608 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.196 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7483 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.67 |
| 20 day DMA | 58.67 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.79 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.06 | 59.96 |
| 12 day EMA | 59.08 | 59.12 | 59.46 |
| 20 day EMA | 58.56 | 58.53 | 58.67 |
| 35 day EMA | 57.83 | 57.77 | 57.8 |
| 50 day EMA | 56.8 | 56.72 | 56.7 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.37 | 60.11 |
| 12 day SMA | 59.67 | 59.62 | 59.69 |
| 20 day SMA | 58.67 | 58.52 | 58.36 |
| 35 day SMA | 56.81 | 56.66 | 56.55 |
| 50 day SMA | 56.3 | 56.3 | 56.33 |
| 100 day SMA | 55.79 | 55.77 | 55.77 |
| 150 day SMA | 59.2 | 59.23 | 59.26 |
| 200 day SMA | 58.86 | 58.87 | 58.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.