OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong Daily Stock price targets for OnemainHoldings OMF are 58.5 and 59.97

Daily Target 158.24
Daily Target 258.75
Daily Target 359.713333333333
Daily Target 460.22
Daily Target 561.18

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Fri 10 July 2026 59.25 (0.65%) 59.82 59.21 - 60.68 0.5777 times
Thu 09 July 2026 58.87 (2.83%) 57.50 57.50 - 59.39 0.6851 times
Wed 08 July 2026 57.25 (-3.98%) 59.06 56.12 - 59.33 0.9823 times
Tue 07 July 2026 59.62 (-0.77%) 60.25 59.53 - 60.71 0.7084 times
Mon 06 July 2026 60.08 (0.97%) 59.63 59.56 - 60.57 0.6498 times
Thu 02 July 2026 59.50 (-1.47%) 60.67 58.71 - 61.19 0.8497 times
Wed 01 July 2026 60.39 (-0.95%) 61.21 60.17 - 61.35 0.8546 times
Tue 30 June 2026 60.97 (-2.21%) 62.24 60.86 - 62.55 1.0828 times
Mon 29 June 2026 62.35 (3.16%) 60.39 59.87 - 62.54 1.7143 times
Fri 26 June 2026 60.44 (0.92%) 59.59 59.02 - 60.72 1.8953 times
Thu 25 June 2026 59.89 (2.24%) 59.03 59.03 - 61.21 1.4152 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 55.39 and 59.98

Weekly Target 154.1
Weekly Target 256.68
Weekly Target 358.693333333333
Weekly Target 461.27
Weekly Target 563.28

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Fri 10 July 2026 59.25 (-0.42%) 59.63 56.12 - 60.71 0.8149 times
Thu 02 July 2026 59.50 (-1.56%) 60.39 58.71 - 62.55 1.018 times
Fri 26 June 2026 60.44 (3.88%) 58.04 57.60 - 61.21 1.4659 times
Thu 18 June 2026 58.18 (2.59%) 57.51 57.28 - 59.57 0.6962 times
Fri 12 June 2026 56.71 (2.44%) 55.15 53.81 - 57.46 0.8419 times
Fri 05 June 2026 55.36 (0.09%) 54.80 53.33 - 55.67 1.0006 times
Fri 29 May 2026 55.31 (3.42%) 53.64 53.30 - 55.56 1.0922 times
Fri 22 May 2026 53.48 (-0.07%) 53.38 52.19 - 54.21 1.0369 times
Fri 15 May 2026 53.52 (-4.58%) 55.00 51.62 - 55.22 1.155 times
Fri 08 May 2026 56.09 (0.34%) 55.83 55.25 - 57.02 0.8784 times
Wed 06 May 2026 55.90 (-1.22%) 56.50 54.74 - 57.02 0.7363 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 55.07 and 60.3

Monthly Target 153.68
Monthly Target 256.46
Monthly Target 358.906666666667
Monthly Target 461.69
Monthly Target 564.14

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 10 July 2026 59.25 (-2.82%) 61.21 56.12 - 61.35 0.2357 times
Tue 30 June 2026 60.97 (10.23%) 54.80 53.33 - 62.55 0.9104 times
Fri 29 May 2026 55.31 (-5.89%) 57.51 51.62 - 58.59 1.0358 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 0.9985 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.3898 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4354 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0167 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9262 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.8586 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.193 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7463 times

 monthly chart OnemainHoldings

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 59.01
12 day DMA 59.77
20 day DMA 58.91
35 day DMA 56.99
50 day DMA 56.33
100 day DMA 55.81
150 day DMA 59.16
200 day DMA 58.85

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.085959.06
12 day EMA59.1159.0859.12
20 day EMA58.6358.5658.53
35 day EMA57.8857.857.74
50 day EMA56.856.756.61

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0159.0659.37
12 day SMA59.7759.6759.62
20 day SMA58.9158.6758.52
35 day SMA56.9956.8156.66
50 day SMA56.3356.356.3
100 day SMA55.8155.7955.77
150 day SMA59.1659.259.23
200 day SMA58.8558.8658.87
Back to top | Use Dark Theme