Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 58.5 and 59.97
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.713333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.18 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.25 (0.65%) | 59.82 | 59.21 - 60.68 | 0.5777 times | Thu 09 July 2026 | 58.87 (2.83%) | 57.50 | 57.50 - 59.39 | 0.6851 times | Wed 08 July 2026 | 57.25 (-3.98%) | 59.06 | 56.12 - 59.33 | 0.9823 times | Tue 07 July 2026 | 59.62 (-0.77%) | 60.25 | 59.53 - 60.71 | 0.7084 times | Mon 06 July 2026 | 60.08 (0.97%) | 59.63 | 59.56 - 60.57 | 0.6498 times | Thu 02 July 2026 | 59.50 (-1.47%) | 60.67 | 58.71 - 61.19 | 0.8497 times | Wed 01 July 2026 | 60.39 (-0.95%) | 61.21 | 60.17 - 61.35 | 0.8546 times | Tue 30 June 2026 | 60.97 (-2.21%) | 62.24 | 60.86 - 62.55 | 1.0828 times | Mon 29 June 2026 | 62.35 (3.16%) | 60.39 | 59.87 - 62.54 | 1.7143 times | Fri 26 June 2026 | 60.44 (0.92%) | 59.59 | 59.02 - 60.72 | 1.8953 times | Thu 25 June 2026 | 59.89 (2.24%) | 59.03 | 59.03 - 61.21 | 1.4152 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.39 and 59.98
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.8149 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.018 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.4659 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.6962 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.8419 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.0006 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.0922 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 1.0369 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.155 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.8784 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.7363 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.07 and 60.3
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.25 (-2.82%) | 61.21 | 56.12 - 61.35 | 0.2357 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9104 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0358 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9985 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3898 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4354 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0167 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9262 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8586 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.193 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7463 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.91 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.81 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59 | 59.06 |
| 12 day EMA | 59.11 | 59.08 | 59.12 |
| 20 day EMA | 58.63 | 58.56 | 58.53 |
| 35 day EMA | 57.88 | 57.8 | 57.74 |
| 50 day EMA | 56.8 | 56.7 | 56.61 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.06 | 59.37 |
| 12 day SMA | 59.77 | 59.67 | 59.62 |
| 20 day SMA | 58.91 | 58.67 | 58.52 |
| 35 day SMA | 56.99 | 56.81 | 56.66 |
| 50 day SMA | 56.33 | 56.3 | 56.3 |
| 100 day SMA | 55.81 | 55.79 | 55.77 |
| 150 day SMA | 59.16 | 59.2 | 59.23 |
| 200 day SMA | 58.85 | 58.86 | 58.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.