Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 95.31 and 100.27
| Daily Target 1 | 94.44 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 104.36 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.89 (4.36%) | 98.00 | 97.68 - 102.64 | 0.9888 times | Wed 08 July 2026 | 93.80 (2.95%) | 90.47 | 87.00 - 94.17 | 0.4893 times | Tue 07 July 2026 | 91.11 (-3.78%) | 92.05 | 87.96 - 92.51 | 0.5759 times | Mon 06 July 2026 | 94.69 (3.78%) | 93.16 | 92.64 - 98.67 | 0.5357 times | Thu 02 July 2026 | 91.24 (-3.58%) | 92.30 | 89.25 - 98.21 | 0.7612 times | Wed 01 July 2026 | 94.63 (0.02%) | 94.10 | 90.57 - 96.83 | 0.8574 times | Tue 30 June 2026 | 94.61 (6.76%) | 89.00 | 88.50 - 95.37 | 0.9805 times | Mon 29 June 2026 | 88.62 (-1.9%) | 92.00 | 86.47 - 92.55 | 1.2756 times | Fri 26 June 2026 | 90.34 (-23.96%) | 98.29 | 89.61 - 98.48 | 3.1781 times | Thu 25 June 2026 | 118.81 (2.66%) | 116.28 | 112.16 - 121.46 | 0.3575 times | Wed 24 June 2026 | 115.73 (-1.09%) | 118.21 | 111.21 - 119.93 | 0.4082 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 92.45 and 108.09
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.89 (7.29%) | 93.16 | 87.00 - 102.64 | 0.6634 times | Thu 02 July 2026 | 91.24 (1%) | 92.00 | 86.47 - 98.21 | 0.9926 times | Fri 26 June 2026 | 90.34 (-25.69%) | 125.58 | 89.61 - 132.42 | 1.4953 times | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.648 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 1.0468 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.847 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.9713 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.9905 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.2707 times | Fri 08 May 2026 | 103.20 (-2.43%) | 102.62 | 99.73 - 105.90 | 1.0742 times | Wed 06 May 2026 | 105.77 (2.66%) | 104.36 | 95.80 - 105.90 | 1.0923 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 92.45 and 108.09
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 95.843333333333 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.89 (3.47%) | 94.10 | 87.00 - 102.64 | 0.2792 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.1952 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.4616 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1593 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7687 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.147 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.921 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9309 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8574 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2798 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0302 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 99.04 |
| 20 day DMA | 107.07 |
| 35 day DMA | 112.86 |
| 50 day DMA | 110.82 |
| 100 day DMA | 90 |
| 150 day DMA | 79.73 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.94 | 94.01 |
| 12 day EMA | 99.43 | 99.71 | 100.78 |
| 20 day EMA | 103.64 | 104.24 | 105.34 |
| 35 day EMA | 105.96 | 106.44 | 107.18 |
| 50 day EMA | 107.87 | 108.28 | 108.87 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.09 | 93.26 |
| 12 day SMA | 99.04 | 101.85 | 104.16 |
| 20 day SMA | 107.07 | 108.03 | 109.38 |
| 35 day SMA | 112.86 | 113.19 | 113.74 |
| 50 day SMA | 110.82 | 110.72 | 110.81 |
| 100 day SMA | 90 | 89.73 | 89.5 |
| 150 day SMA | 79.73 | 79.41 | 79.12 |
| 200 day SMA | 72.21 | 71.97 | 71.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.