OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 24.22 and 24.74

Daily Target 123.8
Daily Target 224.12
Daily Target 324.323333333333
Daily Target 424.64
Daily Target 524.84

Daily price and volume Old National

Date Closing Open Range Volume
Fri 30 January 2026 24.43 (0.12%) 24.22 24.01 - 24.53 1.2653 times
Thu 29 January 2026 24.40 (2.65%) 23.94 23.83 - 24.42 0.8406 times
Wed 28 January 2026 23.77 (-0.46%) 23.86 23.74 - 24.20 1.1347 times
Tue 27 January 2026 23.88 (0.8%) 23.71 23.59 - 23.93 0.6433 times
Mon 26 January 2026 23.69 (0.64%) 23.56 23.37 - 23.87 0.6039 times
Fri 23 January 2026 23.54 (-2.89%) 24.05 23.52 - 24.22 0.8407 times
Thu 22 January 2026 24.24 (0.92%) 24.54 24.22 - 24.78 1.1435 times
Wed 21 January 2026 24.02 (4.89%) 23.13 23.10 - 24.18 1.2585 times
Tue 20 January 2026 22.90 (-1.55%) 23.00 22.87 - 23.31 0.6794 times
Fri 16 January 2026 23.26 (-0.13%) 23.22 23.21 - 23.50 1.5901 times
Thu 15 January 2026 23.29 (1.93%) 22.83 22.83 - 23.45 0.7409 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.9 and 25.06

Weekly Target 122.95
Weekly Target 223.69
Weekly Target 324.11
Weekly Target 424.85
Weekly Target 525.27

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.2076 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.0553 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.141 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.9122 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.7643 times
Fri 26 December 2025 22.98 (-1.58%) 23.36 22.87 - 23.59 0.6008 times
Fri 19 December 2025 23.35 (1.74%) 23.07 22.70 - 23.45 1.3065 times
Fri 12 December 2025 22.95 (2.91%) 22.38 22.18 - 23.55 1.2013 times
Fri 05 December 2025 22.30 (2.62%) 21.51 21.51 - 22.42 1.1438 times
Fri 28 November 2025 21.73 (2.99%) 21.10 20.96 - 22.06 0.6672 times
Fri 21 November 2025 21.10 (1.64%) 20.70 19.60 - 21.33 1.1615 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.23 and 25.98

Monthly Target 121
Monthly Target 222.71
Monthly Target 323.746666666667
Monthly Target 425.46
Monthly Target 526.5

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.799 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8499 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6376 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.8267 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.182 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7548 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.0581 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.7896 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.0816 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.0206 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.6962 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.69
20 day DMA 23.4
35 day DMA 23.23
50 day DMA 22.72
100 day DMA 22.02
150 day DMA 22.05
200 day DMA 21.77

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.9623.74
12 day EMA23.7823.6623.52
20 day EMA23.5123.4123.31
35 day EMA23.0622.9822.9
50 day EMA22.6922.6222.55

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.8623.82
12 day SMA23.6923.5423.4
20 day SMA23.423.2923.2
35 day SMA23.2323.1623.11
50 day SMA22.7222.6322.56
100 day SMA22.0222.0121.99
150 day SMA22.0522.0322.01
200 day SMA21.7721.7521.72
Back to top | Use Dark Theme