Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 26 and 26.51
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.106666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.62 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.17 (1.75%) | 25.88 | 25.82 - 26.33 | 0.5924 times | Wed 08 July 2026 | 25.72 (-2.69%) | 26.23 | 25.38 - 26.43 | 0.6268 times | Tue 07 July 2026 | 26.43 (-0.08%) | 26.70 | 26.41 - 26.70 | 0.7633 times | Mon 06 July 2026 | 26.45 (1.73%) | 25.95 | 25.94 - 26.55 | 1.0961 times | Thu 02 July 2026 | 26.00 (-0.88%) | 26.46 | 25.84 - 26.52 | 0.817 times | Wed 01 July 2026 | 26.23 (1.27%) | 25.91 | 25.78 - 26.42 | 1.2494 times | Tue 30 June 2026 | 25.90 (0.39%) | 25.77 | 25.65 - 25.96 | 0.7811 times | Mon 29 June 2026 | 25.80 (-0.31%) | 25.74 | 25.47 - 25.85 | 0.9259 times | Fri 26 June 2026 | 25.88 (0%) | 25.97 | 25.70 - 26.02 | 2.277 times | Thu 25 June 2026 | 25.88 (0.9%) | 25.66 | 25.53 - 26.11 | 0.8709 times | Wed 24 June 2026 | 25.65 (1.3%) | 25.29 | 25.29 - 25.70 | 1.2568 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 25.78 and 27.1
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.17 (0.65%) | 25.95 | 25.38 - 26.70 | 0.9069 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 1.1116 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.7342 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 1.104 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.1714 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 1.0591 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.6292 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.7653 times | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 1.0299 times | Fri 08 May 2026 | 24.30 (-1.1%) | 24.45 | 24.09 - 24.72 | 0.4884 times | Wed 06 May 2026 | 24.57 (2.08%) | 23.78 | 23.64 - 24.65 | 0.5579 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 25.78 and 27.1
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.17 (1.04%) | 25.91 | 25.38 - 26.70 | 0.3644 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3396 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8756 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9929 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9589 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9493 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8779 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9338 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7005 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0071 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2987 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.05 | 26.21 |
| 12 day EMA | 25.86 | 25.8 | 25.81 |
| 20 day EMA | 25.53 | 25.46 | 25.43 |
| 35 day EMA | 25.1 | 25.04 | 25 |
| 50 day EMA | 24.64 | 24.58 | 24.53 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.17 | 26.2 |
| 12 day SMA | 25.95 | 25.86 | 25.78 |
| 20 day SMA | 25.49 | 25.4 | 25.3 |
| 35 day SMA | 24.78 | 24.71 | 24.64 |
| 50 day SMA | 24.53 | 24.49 | 24.45 |
| 100 day SMA | 23.81 | 23.79 | 23.79 |
| 150 day SMA | 23.7 | 23.67 | 23.65 |
| 200 day SMA | 23.06 | 23.04 | 23.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.