OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1.04

Daily Target 10.73
Daily Target 20.84
Daily Target 30.90333333333333
Daily Target 41.01
Daily Target 51.07

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Thu 09 July 2026 0.94 (16.05%) 0.83 0.80 - 0.97 1.9872 times
Wed 08 July 2026 0.81 (-5.81%) 0.87 0.79 - 0.87 1.7102 times
Tue 07 July 2026 0.86 (-2.27%) 0.88 0.83 - 0.88 1.2405 times
Mon 06 July 2026 0.88 (-2.22%) 0.90 0.88 - 0.92 0.7542 times
Thu 02 July 2026 0.90 (0%) 0.92 0.87 - 0.94 0.6056 times
Wed 01 July 2026 0.90 (-5.26%) 0.93 0.90 - 0.96 0.6492 times
Tue 30 June 2026 0.95 (-1.04%) 0.94 0.92 - 0.97 0.7447 times
Mon 29 June 2026 0.96 (0%) 0.94 0.91 - 0.98 0.8423 times
Fri 26 June 2026 0.96 (4.35%) 0.92 0.91 - 0.96 0.7448 times
Thu 25 June 2026 0.92 (-1.08%) 0.95 0.92 - 0.98 0.7214 times
Wed 24 June 2026 0.93 (-2.11%) 0.95 0.91 - 1.00 0.8079 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1.05

Weekly Target 10.72
Weekly Target 20.83
Weekly Target 30.9
Weekly Target 41.01
Weekly Target 51.08

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Thu 09 July 2026 0.94 (4.44%) 0.90 0.79 - 0.97 1.0377 times
Thu 02 July 2026 0.90 (-6.25%) 0.94 0.87 - 0.98 0.5181 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.7717 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.1171 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.3493 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 2.2236 times
Fri 29 May 2026 1.05 (29.63%) 0.82 0.81 - 1.07 1.2353 times
Fri 22 May 2026 0.81 (-4.71%) 0.85 0.76 - 0.86 0.6111 times
Fri 15 May 2026 0.85 (-4.49%) 0.89 0.84 - 0.92 0.6421 times
Fri 08 May 2026 0.89 (-3.26%) 0.88 0.87 - 0.95 0.494 times
Wed 06 May 2026 0.92 (5.75%) 0.91 0.87 - 0.98 0.8406 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1.05

Monthly Target 10.72
Monthly Target 20.83
Monthly Target 30.9
Monthly Target 41.01
Monthly Target 51.08

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Thu 09 July 2026 0.94 (-1.05%) 0.93 0.79 - 0.97 0.3187 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.447 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.993 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.2114 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.7657 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.9196 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1715 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5743 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6492 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9495 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.4162 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.860.89
12 day EMA0.90.890.9
20 day EMA0.90.90.91
35 day EMA0.880.880.88
50 day EMA0.90.90.9

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.9
12 day SMA0.910.910.92
20 day SMA0.90.890.9
35 day SMA0.890.890.89
50 day SMA0.890.890.89
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA1.011.011.01
Back to top | Use Dark Theme