Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.92 and 1.05
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.15 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.99 (-1.98%) | 1.04 | 0.97 - 1.10 | 0.6685 times | Thu 29 January 2026 | 1.01 (-9.01%) | 1.10 | 1.00 - 1.11 | 0.8152 times | Wed 28 January 2026 | 1.11 (-4.31%) | 1.15 | 1.08 - 1.17 | 0.7066 times | Tue 27 January 2026 | 1.16 (1.75%) | 1.13 | 1.11 - 1.17 | 0.7402 times | Mon 26 January 2026 | 1.14 (-8.8%) | 1.27 | 1.11 - 1.27 | 0.7211 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.23 | 1.19 - 1.29 | 0.9022 times | Thu 22 January 2026 | 1.27 (8.55%) | 1.20 | 1.18 - 1.30 | 1.7019 times | Wed 21 January 2026 | 1.17 (19.39%) | 1.04 | 1.03 - 1.21 | 2.1423 times | Tue 20 January 2026 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.05 | 0.5416 times | Fri 16 January 2026 | 1.01 (4.12%) | 1.00 | 1.00 - 1.08 | 1.0604 times | Thu 15 January 2026 | 0.97 (-7.62%) | 1.09 | 0.97 - 1.09 | 0.5944 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.83 and 1.13
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.99 (-20.8%) | 1.27 | 0.97 - 1.27 | 1.61 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 2.3317 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 1.6041 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.5656 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.6857 times | Fri 26 December 2025 | 0.95 (-5.94%) | 0.99 | 0.94 - 1.01 | 0.3197 times | Fri 19 December 2025 | 1.01 (2.02%) | 1.02 | 0.92 - 1.07 | 0.8628 times | Fri 12 December 2025 | 0.99 (0%) | 1.00 | 0.94 - 1.04 | 0.5347 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 0.8371 times | Fri 28 November 2025 | 1.00 (0%) | 1.02 | 0.86 - 1.05 | 0.6486 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.06 | 0.97 - 1.09 | 0.9249 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.34
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.301 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.6378 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.7209 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.0545 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.5727 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.7015 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.6202 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.1698 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.8474 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.3741 times | Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.2395 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.1 | 1.14 |
| 12 day EMA | 1.07 | 1.09 | 1.1 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.13 | 1.19 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.05 | 1.04 | 1.04 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 0.95 | 0.95 | 0.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.