FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 102.48 and 103.95

Daily Target 1101.26
Daily Target 2102.23
Daily Target 3102.72666666667
Daily Target 4103.7
Daily Target 5104.2

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Thu 09 July 2026 103.21 (1.2%) 102.26 101.75 - 103.22 0.8384 times
Wed 08 July 2026 101.99 (0.21%) 101.25 100.54 - 102.00 0.6778 times
Tue 07 July 2026 101.78 (-1.07%) 102.23 101.15 - 102.50 1.0972 times
Mon 06 July 2026 102.88 (1.2%) 102.15 102.15 - 103.19 1.4806 times
Thu 02 July 2026 101.66 (-0.85%) 102.74 100.93 - 103.48 1.1346 times
Wed 01 July 2026 102.53 (-0.67%) 102.63 102.18 - 103.33 1.0024 times
Tue 30 June 2026 103.22 (1.49%) 101.61 101.61 - 103.49 0.9654 times
Mon 29 June 2026 101.70 (2.33%) 100.51 99.61 - 101.70 0.9018 times
Fri 26 June 2026 99.38 (-0.5%) 99.07 98.61 - 100.37 0.9227 times
Thu 25 June 2026 99.88 (-0.48%) 101.22 98.90 - 101.49 0.9792 times
Wed 24 June 2026 100.36 (-0.37%) 100.79 99.78 - 101.76 1.4347 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 101.88 and 104.56

Weekly Target 199.64
Weekly Target 2101.43
Weekly Target 3102.32333333333
Weekly Target 4104.11
Weekly Target 5105

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Thu 09 July 2026 103.21 (1.52%) 102.15 100.54 - 103.22 0.5835 times
Thu 02 July 2026 101.66 (2.29%) 100.51 99.61 - 103.49 0.5707 times
Fri 26 June 2026 99.38 (-4.67%) 104.12 98.61 - 104.60 0.8653 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.1066 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 2.0662 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.4646 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.7811 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.959 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 0.9861 times
Fri 08 May 2026 103.30 (1.6%) 100.16 100.14 - 103.35 0.6168 times
Wed 06 May 2026 101.67 (2.84%) 98.24 98.00 - 101.75 0.5364 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 101.88 and 104.82

Monthly Target 199.47
Monthly Target 2101.34
Monthly Target 3102.41
Monthly Target 4104.28
Monthly Target 5105.35

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Thu 09 July 2026 103.21 (-0.01%) 102.63 100.54 - 103.48 0.235 times
Tue 30 June 2026 103.22 (-2.84%) 106.25 98.28 - 107.07 1.5266 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.0978 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1825 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.10 1.1737 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 1.0277 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9507 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.8351 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0777 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.8931 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.67 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 102.3
12 day DMA 101.61
20 day DMA 102.06
35 day DMA 103.01
50 day DMA 102.54
100 day DMA 96.14
150 day DMA 94.75
200 day DMA 93.63

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.43102.04102.07
12 day EMA102.22102.04102.05
20 day EMA102.25102.15102.17
35 day EMA102.06101.99101.99
50 day EMA102.09102.04102.04

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3102.17102.41
12 day SMA101.61101.6101.79
20 day SMA102.06101.95101.96
35 day SMA103.01102.99103.04
50 day SMA102.54102.42102.34
100 day SMA96.149695.89
150 day SMA94.7594.6794.6
200 day SMA93.6393.5693.49
Back to top | Use Dark Theme