Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 91.42 and 92.79
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 92.486666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 93.86 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.33 (-0.84%) | 92.57 | 91.88 - 93.25 | 1.2405 times | Thu 29 January 2026 | 93.11 (-0.77%) | 93.71 | 91.40 - 93.71 | 1.2033 times | Wed 28 January 2026 | 93.83 (0.17%) | 94.10 | 93.56 - 94.35 | 0.5974 times | Tue 27 January 2026 | 93.67 (0.89%) | 93.17 | 93.17 - 93.85 | 0.6774 times | Mon 26 January 2026 | 92.84 (0.43%) | 92.49 | 92.40 - 93.19 | 0.7127 times | Fri 23 January 2026 | 92.44 (0.25%) | 92.15 | 92.00 - 92.88 | 0.9464 times | Thu 22 January 2026 | 92.21 (0.96%) | 92.20 | 91.75 - 92.46 | 0.769 times | Wed 21 January 2026 | 91.33 (1.17%) | 90.63 | 90.18 - 91.96 | 1.8116 times | Tue 20 January 2026 | 90.27 (-2.37%) | 90.86 | 90.18 - 91.43 | 1.5304 times | Fri 16 January 2026 | 92.46 (-0.09%) | 92.96 | 92.24 - 93.07 | 0.5112 times | Thu 15 January 2026 | 92.54 (0.21%) | 93.19 | 92.46 - 93.30 | 1.7338 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 90.39 and 93.34
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.0891 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.243 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.1157 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 1.0212 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.8242 times | Fri 26 December 2025 | 92.80 (1.21%) | 92.50 | 91.89 - 93.03 | 0.6899 times | Fri 19 December 2025 | 91.69 (0.36%) | 91.90 | 89.37 - 92.01 | 0.8817 times | Fri 12 December 2025 | 91.36 (-1.55%) | 92.95 | 90.91 - 93.38 | 0.8589 times | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.2179 times | Fri 28 November 2025 | 91.92 (4.76%) | 88.39 | 88.39 - 91.95 | 1.0585 times | Fri 21 November 2025 | 87.74 (-2.57%) | 89.88 | 86.21 - 91.09 | 2.0476 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.26 and 95.43
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0006 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.879 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1343 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.94 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7052 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7039 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7327 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.8924 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0038 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.0081 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.5189 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 92.45 |
| 20 day DMA | 92.5 |
| 35 day DMA | 92.2 |
| 50 day DMA | 91.79 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.25 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.12 | 93.12 |
| 12 day EMA | 92.67 | 92.73 | 92.66 |
| 20 day EMA | 92.48 | 92.5 | 92.44 |
| 35 day EMA | 92.15 | 92.14 | 92.08 |
| 50 day EMA | 91.83 | 91.81 | 91.76 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.18 | 93 |
| 12 day SMA | 92.45 | 92.52 | 92.54 |
| 20 day SMA | 92.5 | 92.45 | 92.4 |
| 35 day SMA | 92.2 | 92.21 | 92.2 |
| 50 day SMA | 91.79 | 91.73 | 91.67 |
| 100 day SMA | 90.83 | 90.77 | 90.69 |
| 150 day SMA | 88.25 | 88.16 | 88.07 |
| 200 day SMA | 84.39 | 84.26 | 84.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.