Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 93.84 and 95.29
| Daily Target 1 | 92.64 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.09 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 95.54 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.52 (1.6%) | 93.27 | 93.15 - 94.60 | 1.1858 times | Tue 14 April 2026 | 93.03 (1.94%) | 91.51 | 88.06 - 93.03 | 1.1555 times | Mon 13 April 2026 | 91.26 (1.22%) | 89.77 | 89.73 - 91.29 | 1.095 times | Fri 10 April 2026 | 90.16 (0.38%) | 90.01 | 89.97 - 90.58 | 0.5321 times | Thu 09 April 2026 | 89.82 (0.83%) | 89.07 | 88.67 - 89.91 | 0.8966 times | Wed 08 April 2026 | 89.08 (2.75%) | 89.78 | 88.57 - 90.00 | 1.3797 times | Tue 07 April 2026 | 86.70 (0.13%) | 86.01 | 85.11 - 86.75 | 0.7539 times | Mon 06 April 2026 | 86.59 (0.57%) | 86.28 | 86.03 - 86.82 | 0.7073 times | Thu 02 April 2026 | 86.10 (0.21%) | 84.35 | 84.14 - 86.36 | 0.9092 times | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 1.3849 times | Tue 31 March 2026 | 84.91 (3.78%) | 82.82 | 82.82 - 85.20 | 1.1346 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 91.29 and 97.83
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.52 (4.84%) | 89.77 | 88.06 - 94.60 | 0.8973 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 1.1148 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.2479 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.4854 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8322 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 0.9601 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.2732 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.4215 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6411 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1265 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.0166 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 89.33 and 99.79
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 91.086666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.52 (11.32%) | 85.72 | 84.14 - 94.60 | 0.6867 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.3676 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1974 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1078 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.973 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2557 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0406 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7807 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7793 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8111 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.988 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.28 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.68 |
| 100 day DMA | 90.23 |
| 150 day DMA | 90.11 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 90.71 | 89.55 |
| 12 day EMA | 89.65 | 88.77 | 87.99 |
| 20 day EMA | 88.77 | 88.17 | 87.66 |
| 35 day EMA | 88.7 | 88.36 | 88.09 |
| 50 day EMA | 89.37 | 89.16 | 89 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.67 | 89.4 |
| 12 day SMA | 88.33 | 87.32 | 86.59 |
| 20 day SMA | 87.28 | 86.96 | 86.66 |
| 35 day SMA | 88.08 | 87.95 | 87.85 |
| 50 day SMA | 88.68 | 88.63 | 88.63 |
| 100 day SMA | 90.23 | 90.18 | 90.15 |
| 150 day SMA | 90.11 | 90.06 | 90.01 |
| 200 day SMA | 88.36 | 88.28 | 88.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.