Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 106.26 and 107.21
| Daily Target 1 | 105.5 |
| Daily Target 2 | 106.06 |
| Daily Target 3 | 106.45 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 107.4 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.62 (0.5%) | 106.42 | 105.89 - 106.84 | 0.6661 times | Thu 24 September 2026 | 106.09 (-0.05%) | 105.30 | 105.21 - 106.20 | 1.0129 times | Wed 23 September 2026 | 106.14 (-1.1%) | 107.20 | 105.86 - 107.38 | 0.9424 times | Tue 22 September 2026 | 107.32 (0.45%) | 106.99 | 106.99 - 107.51 | 1.2197 times | Mon 21 September 2026 | 106.84 (2.32%) | 105.05 | 105.03 - 107.10 | 1.5041 times | Fri 18 September 2026 | 104.42 (0.22%) | 104.23 | 103.73 - 104.51 | 0.6122 times | Thu 17 September 2026 | 104.19 (1.67%) | 103.75 | 103.62 - 104.32 | 1.0391 times | Wed 16 September 2026 | 102.48 (0.05%) | 102.90 | 101.75 - 103.41 | 1.0725 times | Tue 15 September 2026 | 102.43 (-0.82%) | 103.13 | 102.30 - 103.25 | 0.9719 times | Mon 14 September 2026 | 103.28 (-0.48%) | 102.63 | 102.45 - 103.78 | 0.9591 times | Fri 11 September 2026 | 103.78 (0.88%) | 103.68 | 103.61 - 104.22 | 1.436 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 105.83 and 108.31
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 106.38666666667 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.62 (2.11%) | 105.05 | 105.03 - 107.51 | 1.0918 times | Fri 18 September 2026 | 104.42 (0.62%) | 102.63 | 101.75 - 104.51 | 0.9508 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.7141 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.9512 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.7675 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 1.0606 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.9635 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.8655 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.4564 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1786 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.4617 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 104.19 and 109.95
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 105.29333333333 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.62 (2.63%) | 103.00 | 101.75 - 107.51 | 0.5491 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7552 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9843 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5104 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0862 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1699 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1612 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0168 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9406 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8262 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0662 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 104.71 |
| 20 day DMA | 104.37 |
| 35 day DMA | 104.24 |
| 50 day DMA | 103.07 |
| 100 day DMA | 103 |
| 150 day DMA | 98.97 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.89 | 105.79 |
| 12 day EMA | 105.27 | 105.02 | 104.83 |
| 20 day EMA | 104.7 | 104.5 | 104.33 |
| 35 day EMA | 103.88 | 103.72 | 103.58 |
| 50 day EMA | 103.34 | 103.21 | 103.09 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 106.16 | 105.78 |
| 12 day SMA | 104.71 | 104.45 | 104.28 |
| 20 day SMA | 104.37 | 104.27 | 104.11 |
| 35 day SMA | 104.24 | 104.16 | 104.1 |
| 50 day SMA | 103.07 | 102.94 | 102.86 |
| 100 day SMA | 103 | 102.95 | 102.89 |
| 150 day SMA | 98.97 | 98.86 | 98.75 |
| 200 day SMA | 97.12 | 97.05 | 96.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.