Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 19.55 and 20.31
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.683333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.44 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.91 (1.63%) | 19.60 | 19.19 - 19.95 | 0.3734 times | Wed 08 July 2026 | 19.59 (-3.02%) | 20.20 | 19.17 - 20.40 | 0.6205 times | Tue 07 July 2026 | 20.20 (2.02%) | 20.00 | 19.80 - 20.39 | 0.9596 times | Mon 06 July 2026 | 19.80 (1.75%) | 19.80 | 19.40 - 19.88 | 0.7045 times | Thu 02 July 2026 | 19.46 (-0.71%) | 19.51 | 19.32 - 19.70 | 0.4035 times | Wed 01 July 2026 | 19.60 (1.98%) | 19.38 | 19.12 - 20.08 | 1.0193 times | Tue 30 June 2026 | 19.22 (-1.13%) | 19.15 | 18.94 - 19.50 | 1.0036 times | Mon 29 June 2026 | 19.44 (5.37%) | 18.26 | 18.26 - 19.63 | 1.6488 times | Fri 26 June 2026 | 18.45 (5.13%) | 17.60 | 17.60 - 18.48 | 2.3744 times | Thu 25 June 2026 | 17.55 (-5.08%) | 18.08 | 17.53 - 18.41 | 0.8923 times | Wed 24 June 2026 | 18.49 (2.32%) | 18.25 | 17.90 - 18.60 | 1.1223 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.54 and 20.77
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.91 (2.31%) | 19.80 | 19.17 - 20.40 | 0.5532 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8481 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.515 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9599 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2852 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1309 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3428 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8402 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9563 times | Fri 08 May 2026 | 19.31 (3.98%) | 18.50 | 17.86 - 19.31 | 0.5684 times | Wed 06 May 2026 | 18.57 (4.74%) | 18.28 | 17.61 - 18.79 | 0.6718 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.52 and 20.8
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.91 (3.59%) | 19.38 | 19.12 - 20.40 | 0.2753 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.7646 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.4949 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.2096 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.3569 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6962 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8197 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3635 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5177 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5016 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8461 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.27 |
| 100 day DMA | 16.11 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.63 | 19.65 |
| 12 day EMA | 19.21 | 19.08 | 18.99 |
| 20 day EMA | 18.81 | 18.69 | 18.59 |
| 35 day EMA | 18.46 | 18.37 | 18.3 |
| 50 day EMA | 18.25 | 18.18 | 18.12 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.73 | 19.66 |
| 12 day SMA | 19.15 | 18.93 | 18.72 |
| 20 day SMA | 18.42 | 18.3 | 18.15 |
| 35 day SMA | 18.24 | 18.22 | 18.2 |
| 50 day SMA | 18.27 | 18.2 | 18.14 |
| 100 day SMA | 16.11 | 16.03 | 15.95 |
| 150 day SMA | 14.63 | 14.57 | 14.51 |
| 200 day SMA | 13.86 | 13.83 | 13.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.