OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.79 and 14.34

Daily Target 113.36
Daily Target 213.67
Daily Target 313.91
Daily Target 414.22
Daily Target 514.46

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.98 (0.79%) 13.86 13.60 - 14.15 1.4751 times
Thu 29 January 2026 13.87 (1.76%) 13.58 13.50 - 13.87 0.8557 times
Wed 28 January 2026 13.63 (-0.51%) 13.72 13.45 - 13.81 0.9254 times
Tue 27 January 2026 13.70 (1.03%) 13.82 13.60 - 13.82 0.5647 times
Mon 26 January 2026 13.56 (-2.59%) 13.74 13.37 - 13.79 1.7015 times
Fri 23 January 2026 13.92 (-5.95%) 14.63 13.92 - 14.72 1.1866 times
Thu 22 January 2026 14.80 (-1.07%) 14.75 14.73 - 15.13 0.6741 times
Wed 21 January 2026 14.96 (4.47%) 14.40 14.40 - 15.00 1.2761 times
Tue 20 January 2026 14.32 (-3.31%) 14.65 14.24 - 14.65 0.6841 times
Fri 16 January 2026 14.81 (0.34%) 14.74 14.74 - 15.03 0.6567 times
Thu 15 January 2026 14.76 (2.07%) 14.46 14.46 - 14.98 0.5721 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.68 and 14.46

Weekly Target 113.05
Weekly Target 213.52
Weekly Target 313.833333333333
Weekly Target 414.3
Weekly Target 514.61

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.1569 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 0.8005 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.6634 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.1168 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.6749 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6316 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.4873 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.6452 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.1475 times
Fri 28 November 2025 13.45 (2.59%) 13.12 13.11 - 13.65 0.6759 times
Fri 21 November 2025 13.11 (-0.68%) 13.28 12.63 - 13.31 0.975 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.8 and 14.56

Monthly Target 112.4
Monthly Target 213.19
Monthly Target 314.16
Monthly Target 414.95
Monthly Target 515.92

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.6174 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.8523 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.5769 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6346 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.6873 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.8894 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.4133 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.4664 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.8675 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 0.995 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.5063 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.23
20 day DMA 14.22
35 day DMA 14.37
50 day DMA 14.07
100 day DMA 13.89
150 day DMA 13.81
200 day DMA 13.45

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8713.87
12 day EMA14.0614.0814.12
20 day EMA14.1214.1414.17
35 day EMA14.0714.0814.09
50 day EMA13.9713.9713.97

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7413.92
12 day SMA14.2314.2414.27
20 day SMA14.2214.2214.24
35 day SMA14.3714.3714.37
50 day SMA14.0714.0414.03
100 day SMA13.8913.913.9
150 day SMA13.8113.813.79
200 day SMA13.4513.4313.42
Back to top | Use Dark Theme