OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.47 and 14.96

Daily Target 114.07
Daily Target 214.38
Daily Target 314.56
Daily Target 414.87
Daily Target 515.05

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 14.69 (0.96%) 14.52 14.25 - 14.74 0.1086 times
Wed 08 July 2026 14.55 (-1.62%) 14.81 14.54 - 14.85 0.1424 times
Tue 07 July 2026 14.79 (-1.53%) 15.10 14.68 - 15.10 0.3663 times
Mon 06 July 2026 15.02 (-0.79%) 15.40 15.00 - 15.41 0.5117 times
Thu 02 July 2026 15.14 (-1.62%) 15.37 15.14 - 15.37 0.513 times
Wed 01 July 2026 15.39 (2.67%) 14.97 14.97 - 15.50 0.9084 times
Tue 30 June 2026 14.99 (0.07%) 14.94 14.82 - 15.09 0.5355 times
Mon 29 June 2026 14.98 (-2.66%) 15.31 14.92 - 15.31 0.9124 times
Fri 26 June 2026 15.39 (2.94%) 14.98 14.80 - 15.73 5.5389 times
Thu 25 June 2026 14.95 (-0.66%) 15.00 14.82 - 15.17 0.4628 times
Wed 24 June 2026 15.05 (2.45%) 14.72 14.59 - 15.19 0.7867 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.89 and 15.05

Weekly Target 113.62
Weekly Target 214.16
Weekly Target 314.783333333333
Weekly Target 415.32
Weekly Target 515.94

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 14.69 (-2.97%) 15.40 14.25 - 15.41 0.4359 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.1079 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 3.1343 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.2049 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.9486 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.604 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.5238 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.7372 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.8133 times
Fri 08 May 2026 14.45 (-1.5%) 14.65 14.42 - 14.85 0.4901 times
Wed 06 May 2026 14.67 (0%) 14.57 14.24 - 14.85 0.5677 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.85 and 15.1

Monthly Target 113.56
Monthly Target 214.13
Monthly Target 314.813333333333
Monthly Target 415.38
Monthly Target 516.06

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 14.69 (-2%) 14.97 14.25 - 15.50 0.2596 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.7007 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8721 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0926 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9242 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7572 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0117 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3966 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9453 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.04 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1262 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.97
20 day DMA 14.65
35 day DMA 14.4
50 day DMA 14.37
100 day DMA 14.01
150 day DMA 14.1
200 day DMA 13.94

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8414.99
12 day EMA14.814.8214.87
20 day EMA14.7114.7114.73
35 day EMA14.5814.5714.57
50 day EMA14.4214.4114.4

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9815.07
12 day SMA14.9714.9514.93
20 day SMA14.6514.6314.61
35 day SMA14.414.3814.35
50 day SMA14.3714.3714.37
100 day SMA14.0114.0114
150 day SMA14.114.0914.08
200 day SMA13.9413.9413.94
Back to top | Use Dark Theme