Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.08 and 14.42
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.53 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.25 (0.64%) | 14.25 | 13.99 - 14.33 | 1.9208 times | Thu 09 April 2026 | 14.16 (1.29%) | 13.93 | 13.80 - 14.24 | 3.5108 times | Wed 08 April 2026 | 13.98 (1.82%) | 13.87 | 13.71 - 14.10 | 0.911 times | Tue 07 April 2026 | 13.73 (0.29%) | 13.68 | 13.62 - 13.79 | 0.2405 times | Mon 06 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.78 | 0.6938 times | Thu 02 April 2026 | 13.60 (0.44%) | 13.36 | 13.33 - 13.64 | 0.4148 times | Wed 01 April 2026 | 13.54 (1.8%) | 13.42 | 13.42 - 13.67 | 0.4666 times | Tue 31 March 2026 | 13.30 (-0.6%) | 13.43 | 13.24 - 13.56 | 0.6345 times | Mon 30 March 2026 | 13.38 (1.9%) | 13.27 | 13.02 - 13.39 | 0.9505 times | Fri 27 March 2026 | 13.13 (-1.28%) | 13.21 | 13.08 - 13.34 | 0.2568 times | Thu 26 March 2026 | 13.30 (0.08%) | 13.22 | 13.20 - 13.39 | 0.6641 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.94 and 14.65
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 2.1236 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.7198 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.1312 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.9069 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.1427 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.3034 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.2594 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5786 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0785 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7558 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.3807 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.79 and 14.79
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.25 (7.14%) | 13.42 | 13.33 - 14.33 | 0.3895 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8093 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6631 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8859 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.223 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8278 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9107 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9862 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2763 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.0282 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.5394 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.87 | 13.72 |
| 12 day EMA | 13.7 | 13.6 | 13.5 |
| 20 day EMA | 13.58 | 13.51 | 13.44 |
| 35 day EMA | 13.6 | 13.56 | 13.52 |
| 50 day EMA | 13.7 | 13.68 | 13.66 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.83 | 13.71 |
| 12 day SMA | 13.61 | 13.53 | 13.42 |
| 20 day SMA | 13.33 | 13.27 | 13.22 |
| 35 day SMA | 13.41 | 13.4 | 13.4 |
| 50 day SMA | 13.63 | 13.61 | 13.6 |
| 100 day SMA | 13.82 | 13.81 | 13.8 |
| 150 day SMA | 13.81 | 13.81 | 13.82 |
| 200 day SMA | 13.74 | 13.73 | 13.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.