OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.14 and 1.17

Daily Target 11.13
Daily Target 21.14
Daily Target 31.1566666666667
Daily Target 41.17
Daily Target 51.19

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 10 April 2026 1.16 (-0.85%) 1.17 1.14 - 1.17 0.6732 times
Thu 09 April 2026 1.17 (-1.68%) 1.17 1.17 - 1.20 0.6554 times
Wed 08 April 2026 1.19 (1.71%) 1.20 1.19 - 1.22 1.327 times
Tue 07 April 2026 1.17 (-0.85%) 1.17 1.16 - 1.19 0.8766 times
Mon 06 April 2026 1.18 (3.51%) 1.13 1.13 - 1.20 1.2356 times
Thu 02 April 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.5267 times
Wed 01 April 2026 1.13 (-0.88%) 1.16 1.13 - 1.16 0.7349 times
Tue 31 March 2026 1.14 (3.64%) 1.11 1.11 - 1.15 1.1708 times
Mon 30 March 2026 1.10 (-1.79%) 1.13 1.10 - 1.13 1.2199 times
Fri 27 March 2026 1.12 (-4.27%) 1.15 1.12 - 1.18 1.58 times
Thu 26 March 2026 1.17 (-1.68%) 1.18 1.15 - 1.19 1.1908 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.15 and 1.24

Weekly Target 11.08
Weekly Target 21.12
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 1.0979 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.841 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.8361 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.9273 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.9263 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.3008 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.2896 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.569 times
Fri 13 February 2026 1.23 (0%) 1.22 1.21 - 1.27 0.2246 times
Fri 13 February 2026 1.23 (-0.81%) 1.24 1.20 - 1.27 0.9874 times
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 1.9 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.11 and 1.22

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.1633333333333
Monthly Target 41.22
Monthly Target 51.27

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 10 April 2026 1.16 (1.75%) 1.16 1.11 - 1.22 0.259 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0338 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9274 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.3136 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5403 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.952 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8353 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0742 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.0219 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0424 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.3447 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.26
150 day DMA 1.32
200 day DMA 1.33

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.17
12 day EMA1.161.161.16
20 day EMA1.171.171.17
35 day EMA1.191.191.19
50 day EMA1.211.211.21

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.16
12 day SMA1.161.151.15
20 day SMA1.161.161.16
35 day SMA1.171.171.17
50 day SMA1.191.21.2
100 day SMA1.261.261.26
150 day SMA1.321.321.33
200 day SMA1.331.331.33
Back to top | Use Dark Theme