OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.36 and 1.42

Daily Target 11.34
Daily Target 21.37
Daily Target 31.4
Daily Target 41.43
Daily Target 51.46

Daily price and volume Opko Health

Date Closing Open Range Volume
Thu 09 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.43 0.9612 times
Wed 08 July 2026 1.41 (-5.37%) 1.49 1.41 - 1.49 0.5868 times
Tue 07 July 2026 1.49 (-0.67%) 1.49 1.46 - 1.51 0.8087 times
Mon 06 July 2026 1.50 (-1.32%) 1.53 1.50 - 1.55 0.743 times
Thu 02 July 2026 1.52 (-0.65%) 1.53 1.51 - 1.57 0.819 times
Wed 01 July 2026 1.53 (1.32%) 1.51 1.49 - 1.54 1.1139 times
Tue 30 June 2026 1.51 (0%) 1.51 1.48 - 1.53 0.6098 times
Mon 29 June 2026 1.51 (-0.66%) 1.54 1.49 - 1.55 2.2053 times
Fri 26 June 2026 1.52 (0.66%) 1.54 1.50 - 1.61 1.4343 times
Thu 25 June 2026 1.51 (0.67%) 1.50 1.49 - 1.53 0.7182 times
Wed 24 June 2026 1.50 (2.74%) 1.48 1.46 - 1.52 0.6879 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.3 and 1.48

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.44
Weekly Target 41.51
Weekly Target 51.62

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Thu 09 July 2026 1.40 (-7.89%) 1.53 1.37 - 1.55 0.7293 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 1.1172 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 1.2171 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.824 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.8637 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.4926 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.1572 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.2869 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.8044 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.5077 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.5255 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.29 and 1.49

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.4466666666667
Monthly Target 41.52
Monthly Target 51.65

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Thu 09 July 2026 1.40 (-7.28%) 1.51 1.37 - 1.57 0.262 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 1.1193 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.986 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9542 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0457 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9381 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.3287 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.558 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.963 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8449 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0865 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.49
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.33
100 day DMA 1.26
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.471.5
12 day EMA1.471.481.49
20 day EMA1.451.461.46
35 day EMA1.411.411.41
50 day EMA1.331.331.33

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.491.51
12 day SMA1.491.491.49
20 day SMA1.461.461.46
35 day SMA1.421.411.4
50 day SMA1.331.321.32
100 day SMA1.261.251.25
150 day SMA1.271.271.27
200 day SMA1.311.311.31
Back to top | Use Dark Theme