OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.61 and 1.65

Daily Target 11.6
Daily Target 21.62
Daily Target 31.64
Daily Target 41.66
Daily Target 51.68

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 25 September 2026 1.64 (0%) 1.65 1.62 - 1.66 0.6332 times
Thu 24 September 2026 1.64 (-3.53%) 1.69 1.62 - 1.70 1.1144 times
Wed 23 September 2026 1.70 (-1.73%) 1.71 1.68 - 1.74 0.7375 times
Tue 22 September 2026 1.73 (2.37%) 1.70 1.69 - 1.75 1.4379 times
Mon 21 September 2026 1.69 (1.2%) 1.67 1.64 - 1.69 0.7365 times
Fri 18 September 2026 1.67 (3.09%) 1.62 1.61 - 1.68 2.2098 times
Thu 17 September 2026 1.62 (0.62%) 1.64 1.61 - 1.65 0.7072 times
Wed 16 September 2026 1.61 (2.55%) 1.59 1.58 - 1.64 0.9466 times
Tue 15 September 2026 1.57 (0.64%) 1.57 1.54 - 1.59 0.589 times
Mon 14 September 2026 1.56 (-0.64%) 1.59 1.54 - 1.60 0.8879 times
Fri 11 September 2026 1.57 (5.37%) 1.49 1.47 - 1.58 2.1422 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.57 and 1.7

Weekly Target 11.54
Weekly Target 21.59
Weekly Target 31.67
Weekly Target 41.72
Weekly Target 51.8

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 25 September 2026 1.64 (-1.8%) 1.67 1.62 - 1.75 0.6983 times
Fri 18 September 2026 1.67 (6.37%) 1.59 1.54 - 1.68 0.8004 times
Fri 11 September 2026 1.57 (-4.27%) 1.63 1.47 - 1.63 0.6582 times
Fri 04 September 2026 1.64 (10.81%) 1.48 1.46 - 1.73 1.3919 times
Fri 28 August 2026 1.48 (0%) 1.49 1.46 - 1.53 0.7549 times
Fri 21 August 2026 1.48 (7.25%) 1.35 1.32 - 1.52 0.7947 times
Fri 14 August 2026 1.38 (0%) 1.36 1.32 - 1.42 0.6904 times
Fri 07 August 2026 1.38 (4.55%) 1.30 1.28 - 1.41 0.9753 times
Fri 31 July 2026 1.32 (8.2%) 1.22 1.21 - 1.73 3.0779 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.158 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.8676 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.56 and 1.84

Monthly Target 11.34
Monthly Target 21.49
Monthly Target 31.62
Monthly Target 41.77
Monthly Target 51.9

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 25 September 2026 1.64 (11.56%) 1.47 1.47 - 1.75 0.9049 times
Mon 31 August 2026 1.47 (11.36%) 1.30 1.28 - 1.53 0.8941 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.59 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.9331 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.822 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.7955 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.8718 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.7821 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.1077 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.2989 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8028 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.62
20 day DMA 1.6
35 day DMA 1.53
50 day DMA 1.46
100 day DMA 1.4
150 day DMA 1.32
200 day DMA 1.32

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.631.631.63
20 day EMA1.591.591.59
35 day EMA1.541.531.52
50 day EMA1.461.451.44

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.68
12 day SMA1.621.621.61
20 day SMA1.61.591.59
35 day SMA1.531.521.51
50 day SMA1.461.451.44
100 day SMA1.41.391.39
150 day SMA1.321.321.32
200 day SMA1.321.311.31
Back to top | Use Dark Theme