OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.25 and 1.28

Daily Target 11.23
Daily Target 21.24
Daily Target 31.2566666666667
Daily Target 41.27
Daily Target 51.29

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 30 January 2026 1.26 (-0.79%) 1.25 1.24 - 1.27 1.1604 times
Thu 29 January 2026 1.27 (-0.78%) 1.27 1.24 - 1.29 1.0383 times
Wed 28 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.32 1.266 times
Tue 27 January 2026 1.29 (0%) 1.30 1.27 - 1.31 0.4512 times
Mon 26 January 2026 1.29 (-2.27%) 1.33 1.28 - 1.33 1.6473 times
Fri 23 January 2026 1.32 (-2.94%) 1.36 1.31 - 1.37 0.2701 times
Thu 22 January 2026 1.36 (-1.45%) 1.39 1.36 - 1.43 0.7472 times
Wed 21 January 2026 1.38 (6.15%) 1.29 1.27 - 1.38 1.8688 times
Tue 20 January 2026 1.30 (1.56%) 1.28 1.25 - 1.32 0.8869 times
Fri 16 January 2026 1.28 (0%) 1.28 1.27 - 1.30 0.6639 times
Thu 15 January 2026 1.28 (-1.54%) 1.30 1.27 - 1.31 0.475 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.21 and 1.3

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.2766666666667
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.2702 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 0.8615 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 0.8324 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 1.0244 times
Fri 02 January 2026 1.27 (-1.55%) 1.28 1.25 - 1.34 1.3698 times
Fri 26 December 2025 1.29 (-1.53%) 1.33 1.27 - 1.37 0.6251 times
Fri 19 December 2025 1.31 (-5.07%) 1.38 1.30 - 1.39 1.5542 times
Fri 12 December 2025 1.38 (2.99%) 1.34 1.28 - 1.42 1.0735 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 0.7111 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 0.6779 times
Fri 21 November 2025 1.32 (3.13%) 1.27 1.24 - 1.35 0.9639 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.17 and 1.36

Monthly Target 11.12
Monthly Target 21.19
Monthly Target 31.31
Monthly Target 41.38
Monthly Target 51.5

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.0959 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.2851 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.7943 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.6969 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.8962 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.8526 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.8697 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.1219 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.2225 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.165 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.5225 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.38
150 day DMA 1.37
200 day DMA 1.36

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.291.31.31
20 day EMA1.311.321.33
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.31
12 day SMA1.31.311.31
20 day SMA1.311.311.31
35 day SMA1.321.321.32
50 day SMA1.321.321.32
100 day SMA1.381.391.39
150 day SMA1.371.371.37
200 day SMA1.361.371.37
Back to top | Use Dark Theme