OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.34 and 1.38
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.36 (-2.86%) | 1.39 | 1.35 - 1.39 | 0.5519 times | Mon 18 August 2025 | 1.40 (2.19%) | 1.37 | 1.36 - 1.40 | 0.9188 times | Fri 15 August 2025 | 1.37 (1.48%) | 1.36 | 1.34 - 1.38 | 0.7165 times | Thu 14 August 2025 | 1.35 (0%) | 1.34 | 1.32 - 1.37 | 0.6456 times | Wed 13 August 2025 | 1.35 (2.27%) | 1.32 | 1.32 - 1.37 | 0.8447 times | Tue 12 August 2025 | 1.32 (1.54%) | 1.30 | 1.29 - 1.34 | 1.0396 times | Mon 11 August 2025 | 1.30 (4%) | 1.28 | 1.27 - 1.32 | 1.27 times | Fri 08 August 2025 | 1.25 (1.63%) | 1.32 | 1.23 - 1.32 | 1.5305 times | Thu 07 August 2025 | 1.23 (-3.15%) | 1.27 | 1.22 - 1.27 | 1.3014 times | Wed 06 August 2025 | 1.27 (0.79%) | 1.25 | 1.25 - 1.30 | 1.181 times | Tue 05 August 2025 | 1.26 (5.88%) | 1.24 | 1.20 - 1.29 | 1.5656 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.33 and 1.38
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.36 (-0.73%) | 1.37 | 1.35 - 1.40 | 0.2622 times | Fri 15 August 2025 | 1.37 (9.6%) | 1.28 | 1.27 - 1.38 | 0.8051 times | Fri 08 August 2025 | 1.25 (5.04%) | 1.24 | 1.20 - 1.32 | 0.9944 times | Fri 01 August 2025 | 1.19 (-13.14%) | 1.36 | 1.11 - 1.38 | 1.3523 times | Fri 25 July 2025 | 1.37 (2.24%) | 1.36 | 1.34 - 1.45 | 1.1937 times | Fri 18 July 2025 | 1.34 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.8106 times | Fri 11 July 2025 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.39 | 0.7877 times | Thu 03 July 2025 | 1.36 (3.03%) | 1.34 | 1.30 - 1.37 | 0.6251 times | Fri 27 June 2025 | 1.32 (2.33%) | 1.29 | 1.24 - 1.34 | 1.5208 times | Fri 20 June 2025 | 1.29 (-3.01%) | 1.33 | 1.27 - 1.33 | 1.6481 times | Fri 13 June 2025 | 1.33 (-2.21%) | 1.38 | 1.32 - 1.40 | 0.8864 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.24 and 1.53
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.36 (6.25%) | 1.22 | 1.11 - 1.40 | 0.4677 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.7228 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 0.9324 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.016 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 0.9682 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.0964 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0184 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7449 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7426 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2907 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.852 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.32 | 1.32 | 1.31 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.34 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.34 | 1.34 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.