Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 14.23 and 15.2

Daily Target 114.05
Daily Target 214.4
Daily Target 315.02
Daily Target 415.37
Daily Target 515.99

Daily price and volume Opera

Date Closing Open Range Volume
Fri 10 April 2026 14.75 (-3.78%) 15.42 14.67 - 15.64 0.9388 times
Thu 09 April 2026 15.33 (-1.73%) 15.48 14.98 - 15.70 1.5471 times
Wed 08 April 2026 15.60 (2.97%) 15.85 15.56 - 15.97 1.524 times
Tue 07 April 2026 15.15 (1.95%) 14.73 14.72 - 15.26 1.0734 times
Mon 06 April 2026 14.86 (0.88%) 14.83 14.71 - 15.09 0.569 times
Thu 02 April 2026 14.73 (1.59%) 14.27 14.15 - 14.87 0.5596 times
Wed 01 April 2026 14.50 (1.68%) 14.48 14.25 - 14.71 0.838 times
Tue 31 March 2026 14.26 (4.85%) 13.76 13.72 - 14.33 0.8147 times
Mon 30 March 2026 13.60 (0.82%) 13.52 13.49 - 13.86 1.2051 times
Fri 27 March 2026 13.49 (-3.09%) 13.52 13.42 - 13.70 0.9302 times
Thu 26 March 2026 13.92 (1.46%) 13.55 13.55 - 14.19 1.0222 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 14.06 and 15.36

Weekly Target 113.83
Weekly Target 214.29
Weekly Target 315.13
Weekly Target 415.59
Weekly Target 516.43

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.1585 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7004 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9102 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5111 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.7759 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.5975 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.4252 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.701 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1609 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 1.0592 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 2.1793 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 14.45 and 16.27

Monthly Target 113.14
Monthly Target 213.94
Monthly Target 314.956666666667
Monthly Target 415.76
Monthly Target 516.78

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 10 April 2026 14.75 (3.44%) 14.48 14.15 - 15.97 0.2506 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7298 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1316 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9548 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8398 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9556 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.731 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2651 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1898 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9519 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6382 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.49
20 day DMA 14.5
35 day DMA 14.35
50 day DMA 13.91
100 day DMA 13.87
150 day DMA 14.95
200 day DMA 15.56

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.1215.01
12 day EMA14.7514.7514.64
20 day EMA14.614.5814.5
35 day EMA14.2614.2314.16
50 day EMA14.0113.9813.92

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1314.97
12 day SMA14.4914.4314.35
20 day SMA14.514.5214.51
35 day SMA14.3514.2814.2
50 day SMA13.9113.8913.86
100 day SMA13.8713.8613.84
150 day SMA14.9514.9714.98
200 day SMA15.5615.5715.58
Back to top | Use Dark Theme