Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.08 and 17.47

Daily Target 116.97
Daily Target 217.19
Daily Target 317.363333333333
Daily Target 417.58
Daily Target 517.75

Daily price and volume Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-1.42%) 17.47 17.15 - 17.54 0.814 times
Fri 25 September 2026 17.65 (-0.45%) 17.60 17.42 - 17.80 0.8692 times
Thu 24 September 2026 17.73 (0%) 18.20 17.47 - 18.20 0.455 times
Wed 23 September 2026 17.73 (-1.17%) 17.99 17.63 - 18.24 0.8847 times
Tue 22 September 2026 17.94 (-1.05%) 18.34 17.85 - 18.34 1.3745 times
Mon 21 September 2026 18.13 (0.39%) 18.14 17.69 - 18.34 1.3921 times
Fri 18 September 2026 18.06 (-1.31%) 18.40 18.02 - 18.49 1.8774 times
Thu 17 September 2026 18.30 (-0.65%) 18.61 18.26 - 18.70 0.8577 times
Wed 16 September 2026 18.42 (-0.11%) 18.41 18.26 - 18.67 0.6601 times
Tue 15 September 2026 18.44 (0.05%) 18.22 18.12 - 18.50 0.8153 times
Mon 14 September 2026 18.43 (0.71%) 18.25 18.25 - 18.70 0.7315 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.08 and 17.47

Weekly Target 116.97
Weekly Target 217.19
Weekly Target 317.363333333333
Weekly Target 417.58
Weekly Target 517.75

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-1.42%) 17.47 17.15 - 17.54 0.1706 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 1.043 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 1.0359 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 0.9099 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 1.0514 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.9406 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.1164 times
Fri 14 August 2026 20.33 (1.85%) 19.77 19.66 - 20.40 0.7453 times
Fri 07 August 2026 19.96 (5.61%) 19.20 19.20 - 20.78 0.9743 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 1.0126 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.1561 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.34 and 18.22

Monthly Target 115.98
Monthly Target 216.69
Monthly Target 317.86
Monthly Target 418.57
Monthly Target 519.74

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-9.52%) 18.84 17.15 - 19.03 0.6315 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.7704 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7299 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.6785 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.7989 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.2928 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.0177 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.5779 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3314 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.1711 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.3325 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.04
20 day DMA 18.21
35 day DMA 18.74
50 day DMA 18.87
100 day DMA 18.78
150 day DMA 17.75
200 day DMA 16.7

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8217.9
12 day EMA17.9618.0618.14
20 day EMA18.218.2818.35
35 day EMA18.518.5718.62
50 day EMA18.8318.8918.94

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8417.92
12 day SMA18.0418.118.1
20 day SMA18.2118.3218.41
35 day SMA18.7418.8118.87
50 day SMA18.8718.9118.95
100 day SMA18.7818.7918.81
150 day SMA17.7517.7117.67
200 day SMA16.716.6816.66
Back to top | Use Dark Theme