Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.83 and 19.59

Daily Target 118.68
Daily Target 218.98
Daily Target 319.436666666667
Daily Target 419.74
Daily Target 520.2

Daily price and volume Opera

Date Closing Open Range Volume
Thu 09 July 2026 19.29 (-0.92%) 19.41 19.13 - 19.89 0.6339 times
Wed 08 July 2026 19.47 (-1.07%) 19.40 19.04 - 19.58 0.5331 times
Tue 07 July 2026 19.68 (-4.19%) 20.55 19.63 - 20.66 0.9886 times
Mon 06 July 2026 20.54 (3.22%) 19.79 19.79 - 20.58 0.8672 times
Thu 02 July 2026 19.90 (-0.75%) 20.08 19.61 - 20.20 0.7602 times
Wed 01 July 2026 20.05 (1.11%) 19.73 19.73 - 20.27 1.9395 times
Tue 30 June 2026 19.83 (0.1%) 19.70 19.67 - 20.00 0.9299 times
Mon 29 June 2026 19.81 (5.04%) 19.01 18.88 - 19.91 1.9451 times
Fri 26 June 2026 18.86 (3.97%) 17.86 17.86 - 18.87 0.5788 times
Thu 25 June 2026 18.14 (-0.93%) 18.41 17.82 - 18.50 0.8236 times
Wed 24 June 2026 18.31 (0.16%) 18.40 18.13 - 18.91 0.7361 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.36 and 19.98

Weekly Target 118.04
Weekly Target 218.67
Weekly Target 319.663333333333
Weekly Target 420.29
Weekly Target 521.28

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 09 July 2026 19.29 (-3.07%) 19.79 19.04 - 20.66 0.6871 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.2671 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 0.983 times
Thu 18 June 2026 18.52 (1.87%) 18.49 18.14 - 19.68 1.0592 times
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 1.0581 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 1.1242 times
Fri 29 May 2026 18.78 (7.75%) 17.53 17.44 - 18.88 0.9516 times
Fri 22 May 2026 17.43 (-2.57%) 17.39 16.73 - 17.99 0.9871 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 1.156 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.7265 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 1.3061 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.36 and 19.98

Monthly Target 118.04
Monthly Target 218.67
Monthly Target 319.663333333333
Monthly Target 420.29
Monthly Target 521.28

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 09 July 2026 19.29 (-2.72%) 19.73 19.04 - 20.66 0.1534 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.5753 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.6773 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.096 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.8628 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.3377 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.1288 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.9928 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.1297 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 2.0463 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.4955 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.35
20 day DMA 18.99
35 day DMA 18.62
50 day DMA 18.52
100 day DMA 16.67
150 day DMA 15.7
200 day DMA 15.7

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.7219.85
12 day EMA19.4119.4319.42
20 day EMA19.1519.1419.11
35 day EMA18.8318.818.76
50 day EMA18.5318.518.46

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9320
12 day SMA19.3519.2919.21
20 day SMA18.9918.9118.84
35 day SMA18.6218.5718.53
50 day SMA18.5218.4918.44
100 day SMA16.6716.616.54
150 day SMA15.715.6615.63
200 day SMA15.715.6915.7
Back to top | Use Dark Theme