Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 13.09 and 13.77
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.64 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.32 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.48 (-4.94%) | 14.00 | 13.38 - 14.06 | 0.8688 times | Wed 28 January 2026 | 14.18 (2.46%) | 13.87 | 13.86 - 14.78 | 1.4811 times | Tue 27 January 2026 | 13.84 (0.51%) | 13.79 | 13.68 - 13.96 | 1.0682 times | Mon 26 January 2026 | 13.77 (1.92%) | 13.50 | 13.37 - 13.80 | 0.6885 times | Fri 23 January 2026 | 13.51 (-1.96%) | 13.78 | 13.46 - 13.78 | 0.5496 times | Thu 22 January 2026 | 13.78 (2.45%) | 13.53 | 13.48 - 13.85 | 0.5238 times | Wed 21 January 2026 | 13.45 (1.66%) | 13.24 | 13.13 - 13.52 | 0.8997 times | Tue 20 January 2026 | 13.23 (-5.97%) | 13.70 | 13.17 - 13.87 | 1.355 times | Fri 16 January 2026 | 14.07 (-0.07%) | 14.12 | 13.91 - 14.31 | 0.9056 times | Thu 15 January 2026 | 14.08 (4.61%) | 13.56 | 13.46 - 14.14 | 1.6596 times | Wed 14 January 2026 | 13.46 (0.07%) | 13.64 | 13.22 - 13.64 | 0.8537 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.72 and 14.13
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.48 (-0.22%) | 13.50 | 13.37 - 14.78 | 0.9508 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7705 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.3608 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.5397 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.6922 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.7145 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.95 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 1.0044 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.2912 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.726 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.6547 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.33 and 14.29
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.48 (-4.8%) | 14.63 | 13.13 - 15.09 | 0.8932 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8397 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9555 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7308 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.265 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1897 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9518 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6382 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6647 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8715 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.636 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.87 | 13.72 |
| 12 day EMA | 13.77 | 13.82 | 13.76 |
| 20 day EMA | 13.82 | 13.86 | 13.83 |
| 35 day EMA | 13.8 | 13.82 | 13.8 |
| 50 day EMA | 13.83 | 13.84 | 13.83 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.82 | 13.67 |
| 12 day SMA | 13.69 | 13.7 | 13.64 |
| 20 day SMA | 13.88 | 13.92 | 13.94 |
| 35 day SMA | 14.05 | 14.06 | 14.05 |
| 50 day SMA | 13.85 | 13.85 | 13.83 |
| 100 day SMA | 15.39 | 15.44 | 15.47 |
| 150 day SMA | 16.05 | 16.08 | 16.11 |
| 200 day SMA | 16.37 | 16.37 | 16.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.