Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 10.35 and 11.55
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.54 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.97 (-6.8%) | 11.81 | 10.92 - 12.12 | 1.3328 times | Tue 27 January 2026 | 11.77 (1.12%) | 11.65 | 11.34 - 11.87 | 1.3104 times | Mon 26 January 2026 | 11.64 (-2.35%) | 11.89 | 11.60 - 12.16 | 0.6216 times | Fri 23 January 2026 | 11.92 (-0.33%) | 11.86 | 11.45 - 12.03 | 1.1297 times | Thu 22 January 2026 | 11.96 (2.57%) | 11.81 | 11.70 - 12.34 | 1.3279 times | Wed 21 January 2026 | 11.66 (-2.35%) | 11.92 | 11.44 - 12.17 | 0.9404 times | Tue 20 January 2026 | 11.94 (-1.73%) | 11.88 | 11.71 - 12.19 | 0.8117 times | Fri 16 January 2026 | 12.15 (-3.57%) | 12.60 | 12.02 - 12.60 | 0.9192 times | Thu 15 January 2026 | 12.60 (-1.95%) | 12.84 | 12.38 - 13.00 | 0.7885 times | Wed 14 January 2026 | 12.85 (1.74%) | 12.56 | 12.23 - 12.85 | 0.8178 times | Tue 13 January 2026 | 12.63 (-10.17%) | 14.13 | 12.51 - 14.13 | 0.8927 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 10.33 and 11.57
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.97 (-7.97%) | 11.89 | 10.92 - 12.16 | 0.7478 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.9642 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.9947 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 1.2073 times | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 0.9989 times | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.7239 times | Fri 19 December 2025 | 13.51 (1.12%) | 13.66 | 12.66 - 13.87 | 1.4147 times | Fri 12 December 2025 | 13.36 (-6.18%) | 14.33 | 13.14 - 14.65 | 1.4432 times | Fri 05 December 2025 | 14.24 (-6.75%) | 15.23 | 13.95 - 15.23 | 0.8706 times | Fri 28 November 2025 | 15.27 (4.66%) | 14.59 | 14.59 - 15.59 | 0.6349 times | Fri 21 November 2025 | 14.59 (-3.89%) | 14.87 | 13.57 - 15.10 | 1.224 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 9.33 and 12.57
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.97 (-10.52%) | 12.38 | 10.92 - 14.16 | 0.7316 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8993 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.9465 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 1.0143 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2798 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5901 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.6216 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.1327 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.115 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.6691 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.9636 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.37 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.64 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.86 | 11.91 |
| 12 day EMA | 12 | 12.19 | 12.27 |
| 20 day EMA | 12.35 | 12.5 | 12.58 |
| 35 day EMA | 12.92 | 13.04 | 13.11 |
| 50 day EMA | 13.41 | 13.51 | 13.58 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.79 | 11.82 |
| 12 day SMA | 12.18 | 12.36 | 12.49 |
| 20 day SMA | 12.5 | 12.57 | 12.6 |
| 35 day SMA | 12.83 | 12.92 | 13 |
| 50 day SMA | 13.37 | 13.46 | 13.55 |
| 100 day SMA | 16.06 | 16.14 | 16.19 |
| 150 day SMA | 15.64 | 15.65 | 15.66 |
| 200 day SMA | 14.51 | 14.49 | 14.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.