Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 113.5 and 118.67
| Daily Target 1 | 109.3 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 114.46666666667 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 119.64 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 115.77 (3.03%) | 112.91 | 111.23 - 116.40 | 0.8352 times | Wed 08 July 2026 | 112.37 (-1.4%) | 112.26 | 111.01 - 114.37 | 0.3693 times | Tue 07 July 2026 | 113.97 (-1.3%) | 115.67 | 113.29 - 115.75 | 1.2086 times | Mon 06 July 2026 | 115.47 (5.49%) | 110.29 | 109.46 - 118.60 | 1.6408 times | Thu 02 July 2026 | 109.46 (-2.13%) | 113.14 | 109.46 - 116.64 | 1.0626 times | Wed 01 July 2026 | 111.84 (5.97%) | 105.71 | 102.11 - 112.19 | 1.7195 times | Tue 30 June 2026 | 105.54 (1.19%) | 104.10 | 103.69 - 106.78 | 0.9681 times | Mon 29 June 2026 | 104.30 (-0.78%) | 105.45 | 103.14 - 105.45 | 0.4508 times | Fri 26 June 2026 | 105.12 (0.27%) | 105.01 | 101.63 - 105.79 | 1.0175 times | Thu 25 June 2026 | 104.84 (-0.1%) | 105.25 | 104.23 - 108.47 | 0.7277 times | Wed 24 June 2026 | 104.94 (-6.88%) | 111.76 | 104.48 - 112.00 | 1.0912 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 112.62 and 121.76
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 114.61 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 115.77 (5.76%) | 110.29 | 109.46 - 118.60 | 1.2735 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.3198 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.3164 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.3225 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.237 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.1943 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.6515 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.8234 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.542 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.3197 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.671 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 108.94 and 125.43
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 115.77 (9.69%) | 105.71 | 102.11 - 118.60 | 0.7907 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 2.0308 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.2371 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.4242 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.7606 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.0233 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.6323 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.8543 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5629 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6839 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.0884 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 109.69 |
| 20 day DMA | 108.03 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.39 |
| 100 day DMA | 97.73 |
| 150 day DMA | 90.98 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 111.97 | 111.77 |
| 12 day EMA | 110.45 | 109.48 | 108.95 |
| 20 day EMA | 108.18 | 107.38 | 106.85 |
| 35 day EMA | 105.87 | 105.29 | 104.87 |
| 50 day EMA | 103.37 | 102.86 | 102.47 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 112.62 | 111.26 |
| 12 day SMA | 109.69 | 109.32 | 108.89 |
| 20 day SMA | 108.03 | 107.23 | 106.48 |
| 35 day SMA | 102.52 | 101.91 | 101.39 |
| 50 day SMA | 101.39 | 101.32 | 101.25 |
| 100 day SMA | 97.73 | 97.43 | 97.17 |
| 150 day SMA | 90.98 | 90.65 | 90.35 |
| 200 day SMA | 85.71 | 85.52 | 85.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.