Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 74.38 and 75.87
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 75.596666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.09 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.18 (-0.58%) | 75.62 | 75.06 - 76.55 | 0.5128 times | Tue 27 January 2026 | 75.62 (-1.54%) | 76.25 | 74.72 - 76.26 | 0.9004 times | Mon 26 January 2026 | 76.80 (-0.47%) | 77.41 | 76.60 - 77.91 | 0.6281 times | Fri 23 January 2026 | 77.16 (-2.98%) | 78.94 | 76.00 - 79.37 | 0.6477 times | Thu 22 January 2026 | 79.53 (-0.28%) | 79.56 | 77.43 - 79.85 | 1.2022 times | Wed 21 January 2026 | 79.75 (-0.66%) | 81.18 | 79.36 - 82.29 | 1.3543 times | Tue 20 January 2026 | 80.28 (-2.18%) | 80.59 | 80.00 - 81.80 | 1.1065 times | Fri 16 January 2026 | 82.07 (3.86%) | 79.49 | 78.43 - 82.39 | 1.3199 times | Thu 15 January 2026 | 79.02 (5.9%) | 74.62 | 74.62 - 79.51 | 1.1629 times | Wed 14 January 2026 | 74.62 (0.65%) | 73.90 | 72.88 - 74.83 | 1.1654 times | Tue 13 January 2026 | 74.14 (-0.58%) | 74.40 | 73.60 - 74.74 | 0.3533 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 73.36 and 76.55
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.18 (-2.57%) | 77.41 | 74.72 - 77.91 | 0.5019 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 1.0599 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 1.1148 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.9399 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.7746 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1876 times | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.8427 times | Fri 19 December 2025 | 74.49 (1.93%) | 73.17 | 70.96 - 75.47 | 2.1295 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.3543 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.0949 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.6889 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 73.2 and 84.38
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 76.26 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.18 (4%) | 72.00 | 71.21 - 82.39 | 0.6342 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0465 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6897 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8378 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3334 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8284 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1473 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.512 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0523 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9185 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5184 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 77.4 |
| 20 day DMA | 75.79 |
| 35 day DMA | 74.72 |
| 50 day DMA | 72.37 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.45 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 77.17 | 77.95 |
| 12 day EMA | 76.74 | 77.02 | 77.27 |
| 20 day EMA | 76.05 | 76.14 | 76.19 |
| 35 day EMA | 74.27 | 74.22 | 74.14 |
| 50 day EMA | 72.5 | 72.39 | 72.26 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.77 | 78.7 |
| 12 day SMA | 77.4 | 77.29 | 77.12 |
| 20 day SMA | 75.79 | 75.7 | 75.63 |
| 35 day SMA | 74.72 | 74.51 | 74.31 |
| 50 day SMA | 72.37 | 72.24 | 72.12 |
| 100 day SMA | 72.13 | 72.11 | 72.08 |
| 150 day SMA | 71.45 | 71.37 | 71.27 |
| 200 day SMA | 68.8 | 68.7 | 68.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.