OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong Daily Stock price targets for OsiskoGold OR are 34.12 and 35.12

Daily Target 133.39
Daily Target 233.84
Daily Target 334.393333333333
Daily Target 434.84
Daily Target 535.39

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 28 September 2026 34.28 (-4.19%) 34.21 33.95 - 34.95 0.8659 times
Fri 25 September 2026 35.78 (0.11%) 35.71 35.30 - 35.92 0.7198 times
Thu 24 September 2026 35.74 (-0.91%) 35.65 35.24 - 35.90 0.7551 times
Wed 23 September 2026 36.07 (-3.94%) 36.55 35.79 - 36.55 0.7918 times
Tue 22 September 2026 37.55 (3.99%) 36.24 36.07 - 37.78 0.6326 times
Mon 21 September 2026 36.11 (-1.71%) 36.80 35.65 - 36.82 0.8685 times
Fri 18 September 2026 36.74 (-0.68%) 37.29 36.29 - 37.29 2.0198 times
Thu 17 September 2026 36.99 (4.29%) 36.50 35.91 - 37.12 1.2712 times
Wed 16 September 2026 35.47 (-0.28%) 36.27 34.90 - 36.31 1.483 times
Tue 15 September 2026 35.57 (0.14%) 35.61 34.84 - 35.86 0.5922 times
Mon 14 September 2026 35.52 (-1.42%) 34.80 34.63 - 35.65 1.368 times

Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 34.12 and 35.12

Weekly Target 133.39
Weekly Target 233.84
Weekly Target 334.393333333333
Weekly Target 434.84
Weekly Target 535.39

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 28 September 2026 34.28 (-4.19%) 34.21 33.95 - 34.95 0.1644 times
Fri 25 September 2026 35.78 (-2.61%) 36.80 35.24 - 37.78 0.7152 times
Fri 18 September 2026 36.74 (1.97%) 34.80 34.63 - 37.29 1.2783 times
Fri 11 September 2026 36.03 (-3.43%) 37.19 35.67 - 38.13 0.7528 times
Fri 04 September 2026 37.31 (-0.24%) 37.34 35.50 - 37.97 0.9305 times
Fri 28 August 2026 37.40 (3.63%) 36.37 36.09 - 39.13 1.6613 times
Fri 21 August 2026 36.09 (8.18%) 33.53 32.21 - 36.29 1.3357 times
Fri 14 August 2026 33.36 (0.85%) 32.90 32.62 - 34.71 1.0377 times
Fri 07 August 2026 33.08 (11.16%) 29.69 29.51 - 34.09 0.9863 times
Fri 31 July 2026 29.76 (1.92%) 29.49 28.69 - 30.73 1.1379 times
Fri 24 July 2026 29.20 (0%) 29.28 28.82 - 29.64 0.1821 times

weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 32.03 and 36.21

Monthly Target 131.27
Monthly Target 232.78
Monthly Target 335.453333333333
Monthly Target 436.96
Monthly Target 539.63

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 28 September 2026 34.28 (-7.25%) 35.74 33.95 - 38.13 0.694 times
Mon 31 August 2026 36.96 (24.19%) 29.69 29.51 - 39.13 0.9754 times
Fri 31 July 2026 29.76 (-5.91%) 31.55 27.54 - 32.96 1.0124 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 0.9496 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7264 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8295 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2351 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0077 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3796 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1902 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7959 times

monthly chart OsiskoGold

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 35.88
12 day DMA 35.99
20 day DMA 36.31
35 day DMA 35.89
50 day DMA 34.2
100 day DMA 33.98
150 day DMA 35.93
200 day DMA 37.01

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4936.0936.25
12 day EMA35.9436.2436.32
20 day EMA35.8936.0636.09
35 day EMA34.8934.9334.88
50 day EMA33.8933.8733.79

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8836.2536.44
12 day SMA35.9936.1236.23
20 day SMA36.3136.4636.6
35 day SMA35.8935.8635.75
50 day SMA34.234.0833.93
100 day SMA33.9834.0334.06
150 day SMA35.933636.06
200 day SMA37.0137.0237.01
Back to top | Use Dark Theme