Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 29.11 and 29.98
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.63 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.74 (1.74%) | 29.81 | 29.34 - 30.21 | 0.7114 times | Wed 08 July 2026 | 29.23 (-2.92%) | 29.60 | 28.65 - 30.00 | 0.9446 times | Tue 07 July 2026 | 30.11 (-2.27%) | 30.59 | 29.74 - 31.00 | 0.98 times | Mon 06 July 2026 | 30.81 (-2%) | 31.60 | 30.52 - 31.90 | 1.014 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.71 | 30.26 - 32.41 | 2.513 times | Wed 01 July 2026 | 31.39 (-0.76%) | 31.55 | 31.36 - 32.96 | 0.2578 times | Tue 30 June 2026 | 31.63 (-1.09%) | 32.01 | 31.11 - 32.09 | 0.89 times | Mon 29 June 2026 | 31.98 (-0.84%) | 32.23 | 31.53 - 32.31 | 0.5525 times | Fri 26 June 2026 | 32.25 (2.51%) | 31.69 | 31.60 - 32.46 | 1.0173 times | Thu 25 June 2026 | 31.46 (0.16%) | 32.48 | 31.17 - 32.51 | 1.1195 times | Wed 24 June 2026 | 31.41 (-2.45%) | 30.89 | 30.74 - 31.72 | 0.959 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 27.57 and 30.82
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.74 (-5.41%) | 31.60 | 28.65 - 31.90 | 0.99 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1428 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.4771 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1564 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.257 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7979 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7328 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6311 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.0261 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.7888 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.5331 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 27.04 and 31.35
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.74 (-5.98%) | 31.55 | 28.65 - 32.96 | 0.3346 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9759 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7465 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8524 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2693 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0356 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4177 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2231 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8179 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3268 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2744 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 31.14 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.96 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.4 | 30.98 |
| 12 day EMA | 31.23 | 31.5 | 31.91 |
| 20 day EMA | 32.16 | 32.42 | 32.76 |
| 35 day EMA | 33.57 | 33.8 | 34.07 |
| 50 day EMA | 34.86 | 35.07 | 35.31 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.6 | 31.08 |
| 12 day SMA | 31.14 | 31.48 | 31.95 |
| 20 day SMA | 32.48 | 32.64 | 32.87 |
| 35 day SMA | 33.79 | 33.97 | 34.18 |
| 50 day SMA | 34.96 | 35.11 | 35.31 |
| 100 day SMA | 37.83 | 37.96 | 38.07 |
| 150 day SMA | 38.22 | 38.25 | 38.28 |
| 200 day SMA | 37.44 | 37.46 | 37.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.