Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.79 and 41.79
| Daily Target 1 | 35.9 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 45.9 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.44 (-13.72%) | 41.84 | 39.13 - 44.13 | 1.7765 times | Thu 29 January 2026 | 45.71 (-2.37%) | 47.51 | 44.55 - 47.75 | 0.9208 times | Wed 28 January 2026 | 46.82 (1.74%) | 46.75 | 46.00 - 47.34 | 0.9554 times | Tue 27 January 2026 | 46.02 (1.1%) | 45.80 | 43.93 - 46.11 | 0.7387 times | Mon 26 January 2026 | 45.52 (0.71%) | 46.49 | 45.41 - 48.29 | 0.8933 times | Fri 23 January 2026 | 45.20 (-0.24%) | 45.54 | 44.72 - 45.92 | 0.9193 times | Thu 22 January 2026 | 45.31 (4.64%) | 43.28 | 43.04 - 45.44 | 1.0839 times | Wed 21 January 2026 | 43.30 (-1.05%) | 45.06 | 42.84 - 45.34 | 1.1289 times | Tue 20 January 2026 | 43.76 (6.21%) | 43.00 | 42.99 - 44.16 | 0.7696 times | Fri 16 January 2026 | 41.20 (0.91%) | 40.45 | 39.90 - 41.29 | 0.8138 times | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.4792 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.71 and 43.87
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.5816 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.1677 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1082 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.3626 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.4222 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 0.23 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.7178 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 1.8276 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.0167 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.5655 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.5389 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 36.87 and 50.87
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3789 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1896 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7955 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2905 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2395 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7603 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8278 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7069 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8722 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9388 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.92 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 43.66 |
| 20 day DMA | 41.38 |
| 35 day DMA | 39.11 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.46 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 45.62 | 45.57 |
| 12 day EMA | 43.17 | 43.85 | 43.51 |
| 20 day EMA | 41.87 | 42.13 | 41.75 |
| 35 day EMA | 39.84 | 39.86 | 39.52 |
| 50 day EMA | 37.78 | 37.71 | 37.38 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.85 | 45.77 |
| 12 day SMA | 43.66 | 43.78 | 43.32 |
| 20 day SMA | 41.38 | 41.17 | 40.67 |
| 35 day SMA | 39.11 | 38.97 | 38.62 |
| 50 day SMA | 37.48 | 37.33 | 37.07 |
| 100 day SMA | 36.46 | 36.4 | 36.26 |
| 150 day SMA | 33.88 | 33.79 | 33.65 |
| 200 day SMA | 31.53 | 31.44 | 31.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.