Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 110.39 and 113.13
| Daily Target 1 | 109.68 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 113.84 |
| Daily Target 5 | 115.16 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.52 (-1.13%) | 113.44 | 111.00 - 113.74 | 1.1018 times | Wed 15 April 2026 | 113.81 (-0.81%) | 114.83 | 113.13 - 115.70 | 1.0924 times | Tue 14 April 2026 | 114.74 (2.19%) | 113.79 | 112.60 - 114.91 | 1.3023 times | Mon 13 April 2026 | 112.28 (-2.55%) | 115.00 | 109.99 - 115.23 | 1.5011 times | Fri 10 April 2026 | 115.22 (1.23%) | 116.35 | 114.55 - 117.33 | 0.7486 times | Thu 09 April 2026 | 113.82 (0.3%) | 113.58 | 113.52 - 115.03 | 0.7456 times | Wed 08 April 2026 | 113.48 (1.1%) | 114.26 | 113.40 - 116.01 | 1.4506 times | Tue 07 April 2026 | 112.24 (1.51%) | 110.00 | 110.00 - 112.59 | 0.6616 times | Mon 06 April 2026 | 110.57 (-2.01%) | 112.72 | 110.54 - 113.04 | 0.6108 times | Thu 02 April 2026 | 112.84 (-0.7%) | 112.33 | 111.39 - 113.80 | 0.7852 times | Wed 01 April 2026 | 113.64 (1.54%) | 113.03 | 112.05 - 114.20 | 0.9843 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.4 and 114.11
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 112.73666666667 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.52 (-2.34%) | 115.00 | 109.99 - 115.70 | 1.0172 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.8583 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.8115 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.4572 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7329 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.9493 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.2393 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.4422 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.2556 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2364 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9327 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.59 and 114.93
| Monthly Target 1 | 105.94 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 113.28 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.52 (0.54%) | 113.03 | 109.99 - 117.33 | 0.5948 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.2851 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3554 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9456 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0779 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8815 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0243 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8462 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0816 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9075 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9422 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 113.09 |
| 20 day DMA | 111.8 |
| 35 day DMA | 110.52 |
| 50 day DMA | 113.56 |
| 100 day DMA | 114.64 |
| 150 day DMA | 110.62 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 113.74 | 113.71 |
| 12 day EMA | 112.88 | 112.94 | 112.78 |
| 20 day EMA | 112.53 | 112.53 | 112.39 |
| 35 day EMA | 113.66 | 113.73 | 113.73 |
| 50 day EMA | 114.7 | 114.79 | 114.83 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 113.97 | 113.91 |
| 12 day SMA | 113.09 | 112.83 | 112.68 |
| 20 day SMA | 111.8 | 111.58 | 111.37 |
| 35 day SMA | 110.52 | 110.62 | 110.65 |
| 50 day SMA | 113.56 | 113.91 | 114.15 |
| 100 day SMA | 114.64 | 114.6 | 114.54 |
| 150 day SMA | 110.62 | 110.48 | 110.33 |
| 200 day SMA | 105.23 | 105.1 | 104.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.