Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 108.1 and 110.89
| Daily Target 1 | 107.55 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 110.33666666667 |
| Daily Target 4 | 111.44 |
| Daily Target 5 | 113.13 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.76 (-0.53%) | 110.60 | 109.23 - 112.02 | 0.2912 times | Thu 09 July 2026 | 110.35 (-0.72%) | 112.05 | 110.33 - 112.58 | 0.4742 times | Wed 08 July 2026 | 111.15 (0.98%) | 109.21 | 109.21 - 111.53 | 0.3152 times | Tue 07 July 2026 | 110.07 (-2.82%) | 112.68 | 108.58 - 113.43 | 0.9461 times | Mon 06 July 2026 | 113.26 (0.6%) | 112.00 | 111.29 - 113.70 | 0.9275 times | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.5763 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 1.8123 times | Tue 30 June 2026 | 108.99 (-1.34%) | 108.32 | 108.32 - 111.00 | 0.7119 times | Mon 29 June 2026 | 110.47 (-4.87%) | 115.92 | 108.01 - 116.20 | 1.6606 times | Fri 26 June 2026 | 116.12 (-3.26%) | 118.48 | 115.97 - 120.09 | 2.2846 times | Thu 25 June 2026 | 120.03 (-3.34%) | 125.42 | 119.79 - 125.42 | 0.9218 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 106.61 and 111.73
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 110.68 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.5295 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8533 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1353 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9677 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0042 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8327 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7141 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8266 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.072 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.0646 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.4891 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.98 and 116.77
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.76 (0.71%) | 106.63 | 106.20 - 114.99 | 0.2934 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.3375 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.6124 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1666 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0935 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1533 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8046 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9172 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.75 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8716 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.72 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 113.16 |
| 20 day DMA | 120.59 |
| 35 day DMA | 128.13 |
| 50 day DMA | 126.54 |
| 100 day DMA | 119.12 |
| 150 day DMA | 118.64 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.36 | 111.86 |
| 12 day EMA | 114.41 | 115.25 | 116.14 |
| 20 day EMA | 118.27 | 119.16 | 120.09 |
| 35 day EMA | 120.9 | 121.56 | 122.22 |
| 50 day EMA | 123.86 | 124.44 | 125.01 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 111.48 | 111.6 |
| 12 day SMA | 113.16 | 114.29 | 115.89 |
| 20 day SMA | 120.59 | 121.94 | 123.33 |
| 35 day SMA | 128.13 | 128.73 | 129.27 |
| 50 day SMA | 126.54 | 126.55 | 126.61 |
| 100 day SMA | 119.12 | 119.2 | 119.28 |
| 150 day SMA | 118.64 | 118.66 | 118.66 |
| 200 day SMA | 115.5 | 115.42 | 115.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.