OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 91.21 and 92.77
| Daily Target 1 | 90.85 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.413333333333 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 93.97 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.28 (-0.55%) | 92.85 | 91.70 - 93.26 | 0.961 times | Tue 19 August 2025 | 92.79 (0.84%) | 91.75 | 91.09 - 92.91 | 1.3335 times | Mon 18 August 2025 | 92.02 (2.53%) | 90.22 | 90.03 - 92.07 | 1.5811 times | Fri 15 August 2025 | 89.75 (1.57%) | 88.13 | 87.33 - 90.11 | 1.0146 times | Thu 14 August 2025 | 88.36 (-1.26%) | 89.63 | 88.23 - 89.63 | 0.8511 times | Wed 13 August 2025 | 89.49 (0.7%) | 89.60 | 88.92 - 89.87 | 0.8269 times | Tue 12 August 2025 | 88.87 (1.51%) | 88.05 | 87.43 - 88.88 | 0.761 times | Mon 11 August 2025 | 87.55 (1%) | 86.93 | 86.25 - 87.69 | 0.7979 times | Fri 08 August 2025 | 86.68 (-0.74%) | 87.61 | 86.08 - 88.14 | 0.6798 times | Thu 07 August 2025 | 87.33 (2.5%) | 85.01 | 84.67 - 87.41 | 1.1929 times | Wed 06 August 2025 | 85.20 (-0.04%) | 84.43 | 84.13 - 85.38 | 1.329 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 91.16 and 94.39
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 91.856666666667 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 95.09 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.28 (2.82%) | 90.22 | 90.03 - 93.26 | 0.8938 times | Fri 15 August 2025 | 89.75 (3.54%) | 86.93 | 86.25 - 90.11 | 0.9805 times | Fri 08 August 2025 | 86.68 (-2.29%) | 85.60 | 84.13 - 88.14 | 1.0648 times | Fri 01 August 2025 | 88.71 (-0.86%) | 89.28 | 87.61 - 90.67 | 0.8736 times | Fri 25 July 2025 | 89.48 (-0.39%) | 90.28 | 88.90 - 91.81 | 0.7295 times | Fri 18 July 2025 | 89.83 (2.25%) | 87.56 | 85.98 - 90.06 | 0.996 times | Fri 11 July 2025 | 87.85 (0.16%) | 87.36 | 85.55 - 88.60 | 1.0425 times | Thu 03 July 2025 | 87.71 (4.23%) | 83.82 | 82.33 - 87.85 | 0.8889 times | Fri 27 June 2025 | 84.15 (-0.02%) | 85.02 | 83.71 - 87.20 | 1.3319 times | Fri 20 June 2025 | 84.17 (6.63%) | 79.96 | 79.20 - 86.00 | 1.1985 times | Fri 13 June 2025 | 78.94 (1.5%) | 78.23 | 77.47 - 80.18 | 0.7788 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 88.21 and 97.34
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.28 (3.21%) | 89.41 | 84.13 - 93.26 | 0.7687 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0243 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0634 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7868 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9403 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9488 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8982 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.2135 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.509 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.847 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.7949 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86
BullKhan value: 66 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.93 |
| 35 day DMA | 88.39 |
| 50 day DMA | 86.54 |
| 100 day DMA | 79.29 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.84 | 89.87 |
| 12 day EMA | 89.92 | 89.49 | 88.89 |
| 20 day EMA | 89.09 | 88.75 | 88.33 |
| 35 day EMA | 87.38 | 87.09 | 86.75 |
| 50 day EMA | 86.03 | 85.77 | 85.48 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.48 | 89.7 |
| 12 day SMA | 88.8 | 88.5 | 88.22 |
| 20 day SMA | 88.93 | 88.84 | 88.68 |
| 35 day SMA | 88.39 | 88.15 | 87.9 |
| 50 day SMA | 86.54 | 86.19 | 85.82 |
| 100 day SMA | 79.29 | 79.08 | 78.85 |
| 150 day SMA | 75.39 | 75.22 | 75.05 |
| 200 day SMA | 75.33 | 75.26 | 75.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.