Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 109.22 and 111.47
| Daily Target 1 | 108.84 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 111.08666666667 |
| Daily Target 4 | 111.84 |
| Daily Target 5 | 113.34 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (-0.72%) | 112.05 | 110.33 - 112.58 | 0.4461 times | Wed 08 July 2026 | 111.15 (0.98%) | 109.21 | 109.21 - 111.53 | 0.2965 times | Tue 07 July 2026 | 110.07 (-2.82%) | 112.68 | 108.58 - 113.43 | 0.89 times | Mon 06 July 2026 | 113.26 (0.6%) | 112.00 | 111.29 - 113.70 | 0.8725 times | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.5421 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 1.7048 times | Tue 30 June 2026 | 108.99 (-1.34%) | 108.32 | 108.32 - 111.00 | 0.6697 times | Mon 29 June 2026 | 110.47 (-4.87%) | 115.92 | 108.01 - 116.20 | 1.5621 times | Fri 26 June 2026 | 116.12 (-3.26%) | 118.48 | 115.97 - 120.09 | 2.1491 times | Thu 25 June 2026 | 120.03 (-3.34%) | 125.42 | 119.79 - 125.42 | 0.8672 times | Wed 24 June 2026 | 124.18 (0.71%) | 123.86 | 123.17 - 125.16 | 0.7702 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 106.91 and 112.03
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 110.87666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (-1.99%) | 112.00 | 108.58 - 113.70 | 0.4798 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8578 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1412 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9728 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0094 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8371 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7179 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8309 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0829 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.0702 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.4917 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 108.28 and 117.07
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (1.25%) | 106.63 | 106.20 - 114.99 | 0.2779 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.3396 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.615 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1685 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0952 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1552 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8058 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9186 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7512 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.873 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7212 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 114.29 |
| 20 day DMA | 121.94 |
| 35 day DMA | 128.73 |
| 50 day DMA | 126.55 |
| 100 day DMA | 119.2 |
| 150 day DMA | 118.66 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.86 | 112.22 |
| 12 day EMA | 115.25 | 116.14 | 117.05 |
| 20 day EMA | 119.16 | 120.09 | 121.03 |
| 35 day EMA | 121.46 | 122.11 | 122.75 |
| 50 day EMA | 123.88 | 124.43 | 124.97 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.6 | 111.17 |
| 12 day SMA | 114.29 | 115.89 | 117.27 |
| 20 day SMA | 121.94 | 123.33 | 124.59 |
| 35 day SMA | 128.73 | 129.27 | 129.85 |
| 50 day SMA | 126.55 | 126.61 | 126.66 |
| 100 day SMA | 119.2 | 119.28 | 119.37 |
| 150 day SMA | 118.66 | 118.66 | 118.66 |
| 200 day SMA | 115.42 | 115.33 | 115.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.