Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.3 and 7.43
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.45 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.36 (0.82%) | 7.30 | 7.24 - 7.37 | 0.912 times | Tue 14 April 2026 | 7.30 (1.53%) | 7.20 | 7.19 - 7.30 | 0.8748 times | Mon 13 April 2026 | 7.19 (-0.14%) | 7.19 | 7.10 - 7.22 | 0.7909 times | Fri 10 April 2026 | 7.20 (0%) | 7.21 | 7.15 - 7.25 | 0.6336 times | Thu 09 April 2026 | 7.20 (0.28%) | 7.17 | 7.17 - 7.27 | 0.9093 times | Wed 08 April 2026 | 7.18 (1.7%) | 7.20 | 7.14 - 7.24 | 1.0606 times | Tue 07 April 2026 | 7.06 (-1.67%) | 7.16 | 7.04 - 7.19 | 0.9393 times | Mon 06 April 2026 | 7.18 (1.7%) | 7.04 | 7.03 - 7.18 | 1.1631 times | Thu 02 April 2026 | 7.06 (1.29%) | 6.94 | 6.84 - 7.07 | 1.0325 times | Wed 01 April 2026 | 6.97 (-0.85%) | 7.02 | 6.94 - 7.10 | 1.6839 times | Tue 31 March 2026 | 7.03 (1.74%) | 6.86 | 6.82 - 7.05 | 1.755 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.23 and 7.5
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.36 (2.22%) | 7.19 | 7.10 - 7.37 | 0.4499 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.8212 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.1107 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.3226 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 1.0469 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.2993 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.2426 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.58 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.8704 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2563 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.1624 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.1 and 7.63
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.36 (4.69%) | 7.02 | 6.84 - 7.37 | 0.4015 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2764 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2693 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2446 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0869 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8848 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1739 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9619 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8251 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8756 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6676 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.21 | 7.17 |
| 12 day EMA | 7.19 | 7.16 | 7.13 |
| 20 day EMA | 7.18 | 7.16 | 7.15 |
| 35 day EMA | 7.27 | 7.26 | 7.26 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.21 | 7.17 |
| 12 day SMA | 7.14 | 7.1 | 7.07 |
| 20 day SMA | 7.09 | 7.08 | 7.08 |
| 35 day SMA | 7.22 | 7.23 | 7.24 |
| 50 day SMA | 7.32 | 7.33 | 7.34 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.