Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.24 and 8.36
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.45 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32 (-0.36%) | 8.33 | 8.28 - 8.40 | 1.0408 times | Tue 27 January 2026 | 8.35 (2.08%) | 8.17 | 8.13 - 8.36 | 1.0215 times | Mon 26 January 2026 | 8.18 (0.25%) | 8.16 | 8.05 - 8.25 | 0.866 times | Fri 23 January 2026 | 8.16 (-0.61%) | 8.23 | 8.10 - 8.25 | 0.8726 times | Thu 22 January 2026 | 8.21 (0.61%) | 8.20 | 8.13 - 8.30 | 0.9856 times | Wed 21 January 2026 | 8.16 (0%) | 8.19 | 7.96 - 8.23 | 1.3334 times | Tue 20 January 2026 | 8.16 (-2.16%) | 8.25 | 8.15 - 8.29 | 0.983 times | Fri 16 January 2026 | 8.34 (2.71%) | 8.11 | 8.08 - 8.34 | 1.0347 times | Thu 15 January 2026 | 8.12 (2.78%) | 7.90 | 7.82 - 8.15 | 0.9564 times | Wed 14 January 2026 | 7.90 (0.89%) | 7.82 | 7.73 - 7.90 | 0.9059 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.74 | 7.73 - 7.83 | 0.7465 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.19 and 8.54
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32 (1.96%) | 8.16 | 8.05 - 8.40 | 0.7464 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 1.064 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.1203 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.5012 times | Fri 02 January 2026 | 7.37 (1.66%) | 7.34 | 7.15 - 7.42 | 0.9096 times | Mon 29 December 2025 | 7.25 (-1.09%) | 7.35 | 7.25 - 7.36 | 0.3106 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6771 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.2642 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.2357 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1711 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1787 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.74 and 8.99
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32 (15.72%) | 7.21 | 7.15 - 8.40 | 1.1209 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1855 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.965 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2803 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0491 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8999 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.955 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7281 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8019 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0144 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6313 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.22 | 8.16 |
| 12 day EMA | 8.09 | 8.05 | 7.99 |
| 20 day EMA | 7.94 | 7.9 | 7.85 |
| 35 day EMA | 7.74 | 7.71 | 7.67 |
| 50 day EMA | 7.54 | 7.51 | 7.48 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.21 | 8.17 |
| 12 day SMA | 8.12 | 8.06 | 7.99 |
| 20 day SMA | 7.84 | 7.78 | 7.73 |
| 35 day SMA | 7.59 | 7.56 | 7.53 |
| 50 day SMA | 7.48 | 7.46 | 7.44 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 7.27 | 7.27 | 7.26 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.