OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.75 and 6.93

Daily Target 16.6
Daily Target 26.71
Daily Target 36.7766666666667
Daily Target 46.89
Daily Target 56.96

Daily price and volume Orchid Island

Date Closing Open Range Volume
Thu 09 July 2026 6.83 (1.34%) 6.76 6.66 - 6.84 0.3638 times
Wed 08 July 2026 6.74 (-0.44%) 6.77 6.72 - 6.81 0.6287 times
Tue 07 July 2026 6.77 (-1.88%) 6.90 6.74 - 6.93 1.0198 times
Mon 06 July 2026 6.90 (-0.29%) 6.90 6.85 - 6.94 0.7782 times
Thu 02 July 2026 6.92 (0%) 7.00 6.86 - 7.00 0.8561 times
Wed 01 July 2026 6.92 (-0.72%) 6.94 6.89 - 6.99 0.8262 times
Tue 30 June 2026 6.97 (-0.29%) 6.91 6.82 - 7.02 1.21 times
Mon 29 June 2026 6.99 (0.58%) 6.91 6.83 - 6.99 1.7628 times
Fri 26 June 2026 6.95 (1.31%) 6.86 6.83 - 6.97 2.0359 times
Thu 25 June 2026 6.86 (0.73%) 6.82 6.80 - 6.91 0.5184 times
Wed 24 June 2026 6.81 (0.59%) 6.74 6.74 - 6.88 0.7768 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.61 and 6.89

Weekly Target 16.53
Weekly Target 26.68
Weekly Target 36.81
Weekly Target 46.96
Weekly Target 57.09

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Thu 09 July 2026 6.83 (-1.3%) 6.90 6.66 - 6.94 0.7381 times
Thu 02 July 2026 6.92 (-0.43%) 6.91 6.82 - 7.02 1.2313 times
Fri 26 June 2026 6.95 (3.89%) 6.69 6.61 - 6.97 1.3354 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 0.8911 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.1721 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.9883 times
Fri 29 May 2026 6.78 (0.15%) 6.82 6.77 - 6.97 0.9992 times
Fri 22 May 2026 6.77 (-1.31%) 6.85 6.69 - 6.88 0.9995 times
Fri 15 May 2026 6.86 (-2.7%) 7.05 6.83 - 7.07 0.9402 times
Fri 08 May 2026 7.05 (1.29%) 6.99 6.90 - 7.07 0.7049 times
Wed 06 May 2026 6.96 (-1.69%) 7.06 6.91 - 7.07 0.5875 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.58 and 6.92

Monthly Target 16.49
Monthly Target 26.66
Monthly Target 36.83
Monthly Target 47
Monthly Target 57.17

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Thu 09 July 2026 6.83 (-2.01%) 6.94 6.66 - 7.00 0.2109 times
Tue 30 June 2026 6.97 (2.8%) 6.72 6.42 - 7.02 0.9221 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.8011 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.1817 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.2669 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.2598 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.2353 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.0788 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8782 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.1652 times
Tue 30 September 2025 7.01 (-0.71%) 6.99 6.83 - 7.30 0.9547 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.87
20 day DMA 6.77
35 day DMA 6.76
50 day DMA 6.82
100 day DMA 7.02
150 day DMA 7.21
200 day DMA 7.22

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.826.86
12 day EMA6.836.836.85
20 day EMA6.86.86.81
35 day EMA6.826.826.83
50 day EMA6.846.846.84

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.856.9
12 day SMA6.876.856.85
20 day SMA6.776.766.74
35 day SMA6.766.766.76
50 day SMA6.826.826.83
100 day SMA7.027.027.03
150 day SMA7.217.217.22
200 day SMA7.227.227.22
Back to top | Use Dark Theme