Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 130.04 and 134.15
| Daily Target 1 | 129.18 |
| Daily Target 2 | 130.89 |
| Daily Target 3 | 133.29 |
| Daily Target 4 | 135 |
| Daily Target 5 | 137.4 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-3.28%) | 132.73 | 131.58 - 135.69 | 1.2684 times | Fri 25 September 2026 | 137.09 (-1.75%) | 140.40 | 136.92 - 141.36 | 0.5389 times | Thu 24 September 2026 | 139.53 (-3.48%) | 143.50 | 133.48 - 143.92 | 1.4521 times | Wed 23 September 2026 | 144.56 (-3.11%) | 148.30 | 144.23 - 148.66 | 0.7978 times | Tue 22 September 2026 | 149.20 (0.39%) | 151.25 | 148.60 - 153.60 | 1.0995 times | Mon 21 September 2026 | 148.62 (0.68%) | 148.81 | 146.16 - 149.98 | 0.5374 times | Fri 18 September 2026 | 147.61 (-1.98%) | 150.47 | 144.40 - 150.90 | 1.3832 times | Thu 17 September 2026 | 150.59 (5.19%) | 146.75 | 146.15 - 152.00 | 0.9746 times | Wed 16 September 2026 | 143.16 (1.99%) | 140.03 | 139.00 - 146.52 | 1.2049 times | Tue 15 September 2026 | 140.37 (-3.03%) | 143.51 | 140.02 - 144.88 | 0.7433 times | Mon 14 September 2026 | 144.75 (-3.68%) | 147.04 | 141.01 - 148.28 | 1.0181 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 130.04 and 134.15
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 133.29 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-3.28%) | 132.73 | 131.58 - 135.69 | 0.3123 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 1.0897 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.3108 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.7527 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.8483 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8138 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6325 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1684 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0439 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0276 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.2767 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 112.53 and 151.65
| Monthly Target 1 | 105.84 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 144.96 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.60 (-11.08%) | 146.75 | 131.58 - 170.70 | 1.1814 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8673 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.216 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.8599 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7238 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.141 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.0473 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.0832 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7001 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.1801 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.736 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 144.03 |
| 20 day DMA | 147.72 |
| 35 day DMA | 147.76 |
| 50 day DMA | 142.24 |
| 100 day DMA | 159.73 |
| 150 day DMA | 159.42 |
| 200 day DMA | 163.56 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 142.08 | 144.57 |
| 12 day EMA | 143.36 | 145.31 | 146.8 |
| 20 day EMA | 144.79 | 146.07 | 147.02 |
| 35 day EMA | 143.22 | 143.85 | 144.25 |
| 50 day EMA | 140.73 | 141.06 | 141.22 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 143.8 | 145.9 |
| 12 day SMA | 144.03 | 145.73 | 147.77 |
| 20 day SMA | 147.72 | 148.64 | 149.38 |
| 35 day SMA | 147.76 | 148.17 | 148.35 |
| 50 day SMA | 142.24 | 142.02 | 141.8 |
| 100 day SMA | 159.73 | 160.35 | 160.92 |
| 150 day SMA | 159.42 | 159.51 | 159.54 |
| 200 day SMA | 163.56 | 163.9 | 164.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.