OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 233.92 and 240.96
| Daily Target 1 | 228.4 |
| Daily Target 2 | 232.39 |
| Daily Target 3 | 235.44333333333 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 242.48 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 236.37 (1.38%) | 234.06 | 231.46 - 238.50 | 0.8762 times | Thu 21 August 2025 | 233.16 (-0.81%) | 233.04 | 232.43 - 235.92 | 0.6945 times | Wed 20 August 2025 | 235.06 (0.19%) | 232.18 | 228.25 - 235.88 | 1.0556 times | Tue 19 August 2025 | 234.62 (-5.8%) | 249.25 | 232.23 - 249.25 | 1.5774 times | Mon 18 August 2025 | 249.07 (0.32%) | 246.20 | 243.62 - 249.16 | 0.634 times | Fri 15 August 2025 | 248.28 (1.36%) | 246.92 | 242.93 - 250.63 | 1.0839 times | Thu 14 August 2025 | 244.96 (0.32%) | 244.95 | 242.57 - 248.92 | 0.9647 times | Wed 13 August 2025 | 244.18 (-3.81%) | 257.17 | 242.64 - 257.67 | 1.3299 times | Tue 12 August 2025 | 253.86 (0.47%) | 252.58 | 251.08 - 257.87 | 0.9383 times | Mon 11 August 2025 | 252.68 (1.05%) | 248.40 | 245.56 - 254.69 | 0.8454 times | Fri 08 August 2025 | 250.05 (0.26%) | 250.03 | 247.86 - 250.89 | 0.7797 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 221.81 and 242.81
| Weekly Target 1 | 216.96 |
| Weekly Target 2 | 226.66 |
| Weekly Target 3 | 237.95666666667 |
| Weekly Target 4 | 247.66 |
| Weekly Target 5 | 258.96 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 236.37 (-4.8%) | 246.20 | 228.25 - 249.25 | 0.8852 times | Fri 15 August 2025 | 248.28 (-0.71%) | 248.40 | 242.57 - 257.87 | 0.9446 times | Fri 08 August 2025 | 250.05 (2.3%) | 255.41 | 246.52 - 258.49 | 0.7104 times | Fri 01 August 2025 | 244.42 (-0.29%) | 246.00 | 242.00 - 260.87 | 0.8905 times | Fri 25 July 2025 | 245.12 (-0.13%) | 245.31 | 235.41 - 246.80 | 0.7099 times | Fri 18 July 2025 | 245.45 (6.46%) | 229.45 | 225.12 - 251.60 | 1.0615 times | Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 1.1937 times | Thu 03 July 2025 | 237.32 (12.88%) | 226.50 | 216.31 - 237.99 | 1.5371 times | Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.1447 times | Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 0.9224 times | Fri 13 June 2025 | 215.22 (23.68%) | 174.86 | 173.79 - 216.60 | 2.5214 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 217.19 and 247.43
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 241.03666666667 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 271.28 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 236.37 (-6.86%) | 247.83 | 228.25 - 258.49 | 0.7472 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 1.2536 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.5547 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8066 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.9411 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.1221 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.7436 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.4775 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.6843 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.6692 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6248 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.78
BullKhan value: 15 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.72 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 237.66 |
| 12 day DMA | 244.31 |
| 20 day DMA | 246.77 |
| 35 day DMA | 243.06 |
| 50 day DMA | 232.48 |
| 100 day DMA | 190.14 |
| 150 day DMA | 181.32 |
| 200 day DMA | 179.75 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.68 | 238.33 | 240.91 |
| 12 day EMA | 241.84 | 242.84 | 244.6 |
| 20 day EMA | 242.11 | 242.71 | 243.71 |
| 35 day EMA | 235.8 | 235.77 | 235.92 |
| 50 day EMA | 227.99 | 227.65 | 227.43 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.66 | 240.04 | 242.4 |
| 12 day SMA | 244.31 | 245.98 | 247.85 |
| 20 day SMA | 246.77 | 247.09 | 247.53 |
| 35 day SMA | 243.06 | 242.87 | 242.47 |
| 50 day SMA | 232.48 | 231.29 | 230.11 |
| 100 day SMA | 190.14 | 189.18 | 188.25 |
| 150 day SMA | 181.32 | 180.8 | 180.29 |
| 200 day SMA | 179.75 | 179.44 | 179.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.