Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 133.54 and 139.14
| Daily Target 1 | 132.02 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 137.61666666667 |
| Daily Target 4 | 140.66 |
| Daily Target 5 | 143.22 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 1.2041 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 1.4152 times | Wed 08 April 2026 | 143.66 (0.34%) | 150.30 | 142.90 - 151.46 | 1.4245 times | Tue 07 April 2026 | 143.17 (-1.63%) | 143.78 | 139.94 - 144.57 | 1.0246 times | Mon 06 April 2026 | 145.54 (-0.59%) | 146.50 | 143.85 - 148.55 | 0.486 times | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.6018 times | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.8472 times | Tue 31 March 2026 | 147.11 (5.99%) | 140.30 | 139.85 - 147.40 | 1.4829 times | Mon 30 March 2026 | 138.79 (-0.62%) | 140.56 | 136.95 - 141.45 | 0.7588 times | Fri 27 March 2026 | 139.65 (-2.21%) | 143.60 | 138.30 - 144.29 | 0.7549 times | Thu 26 March 2026 | 142.81 (-2.2%) | 145.03 | 142.54 - 146.47 | 0.7242 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 127.9 and 144.79
| Weekly Target 1 | 124.49 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 141.38 |
| Weekly Target 4 | 148.19 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8994 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5976 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8923 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7182 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 2.0215 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1975 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.2868 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7709 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.182 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.4338 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.6969 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 127.88 and 144.81
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 131.29 |
| Monthly Target 3 | 141.39333333333 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (-6.12%) | 148.50 | 134.57 - 151.50 | 0.2778 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2722 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.3157 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8504 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4335 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8941 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.914 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.851 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5437 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6476 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8032 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 142.87 |
| 20 day DMA | 147.3 |
| 35 day DMA | 148.69 |
| 50 day DMA | 150.78 |
| 100 day DMA | 174.2 |
| 150 day DMA | 208.03 |
| 200 day DMA | 215.19 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 142.15 | 144.29 |
| 12 day EMA | 143.54 | 144.53 | 145.74 |
| 20 day EMA | 145.78 | 146.59 | 147.51 |
| 35 day EMA | 149.08 | 149.73 | 150.43 |
| 50 day EMA | 152 | 152.57 | 153.17 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 143.33 | 144.81 |
| 12 day SMA | 142.87 | 143.62 | 144.99 |
| 20 day SMA | 147.3 | 148.55 | 149.12 |
| 35 day SMA | 148.69 | 149.2 | 149.66 |
| 50 day SMA | 150.78 | 151.47 | 152.21 |
| 100 day SMA | 174.2 | 175 | 175.89 |
| 150 day SMA | 208.03 | 208.61 | 209.2 |
| 200 day SMA | 215.19 | 215.55 | 215.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.