Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.97 and 41.53
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.98 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.31 (-0.48%) | 41.64 | 41.19 - 41.75 | 0.4025 times | Wed 08 July 2026 | 41.51 (-0.81%) | 41.85 | 41.38 - 41.93 | 0.3187 times | Tue 07 July 2026 | 41.85 (0.67%) | 41.96 | 41.67 - 42.35 | 0.6539 times | Mon 06 July 2026 | 41.57 (-0.72%) | 41.76 | 41.19 - 41.91 | 0.7556 times | Thu 02 July 2026 | 41.87 (2.07%) | 41.20 | 40.45 - 41.91 | 1.8436 times | Wed 01 July 2026 | 41.02 (0.24%) | 41.04 | 40.92 - 41.49 | 2.4456 times | Tue 30 June 2026 | 40.92 (-1.37%) | 41.39 | 40.87 - 41.41 | 1.2467 times | Mon 29 June 2026 | 41.49 (0.63%) | 41.02 | 40.92 - 41.52 | 0.6433 times | Fri 26 June 2026 | 41.23 (3.05%) | 40.43 | 40.33 - 41.24 | 1.1275 times | Thu 25 June 2026 | 40.01 (-0.72%) | 40.26 | 39.90 - 40.74 | 0.5628 times | Wed 24 June 2026 | 40.30 (1.13%) | 39.99 | 39.75 - 40.57 | 0.6591 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.67 and 41.83
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.31 (-1.34%) | 41.76 | 41.19 - 42.35 | 0.5516 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.5998 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.9609 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.5935 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8811 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1041 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0613 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9661 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7445 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5372 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6416 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.88 and 42.78
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.31 (0.95%) | 41.04 | 40.45 - 42.35 | 0.3504 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0602 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8768 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9925 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0425 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2593 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2562 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0116 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0759 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0746 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8451 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.12 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.5 | 41.49 |
| 12 day EMA | 40.95 | 40.88 | 40.76 |
| 20 day EMA | 40.41 | 40.32 | 40.19 |
| 35 day EMA | 40.04 | 39.96 | 39.87 |
| 50 day EMA | 39.63 | 39.56 | 39.48 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.56 | 41.45 |
| 12 day SMA | 41.08 | 40.89 | 40.66 |
| 20 day SMA | 40.11 | 39.94 | 39.74 |
| 35 day SMA | 39.29 | 39.25 | 39.19 |
| 50 day SMA | 39.29 | 39.27 | 39.24 |
| 100 day SMA | 40.12 | 40.14 | 40.15 |
| 150 day SMA | 41.06 | 41.08 | 41.11 |
| 200 day SMA | 41.38 | 41.37 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.