Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 41.34 and 41.87
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 41.96 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.58 (0.85%) | 41.13 | 41.09 - 41.62 | 1.0695 times | Wed 15 April 2026 | 41.23 (-0.34%) | 41.33 | 41.00 - 41.75 | 1.0512 times | Tue 14 April 2026 | 41.37 (-0.29%) | 41.20 | 41.20 - 41.77 | 1.2326 times | Mon 13 April 2026 | 41.49 (1.54%) | 40.79 | 40.69 - 41.50 | 0.9199 times | Fri 10 April 2026 | 40.86 (-1.76%) | 41.48 | 40.82 - 41.65 | 0.6904 times | Thu 09 April 2026 | 41.59 (0.6%) | 41.09 | 41.09 - 42.03 | 0.8827 times | Wed 08 April 2026 | 41.34 (2.1%) | 40.45 | 40.45 - 41.49 | 1.4471 times | Tue 07 April 2026 | 40.49 (0.37%) | 40.30 | 40.18 - 40.77 | 1.0231 times | Mon 06 April 2026 | 40.34 (-0.12%) | 40.14 | 40.00 - 40.55 | 0.8789 times | Thu 02 April 2026 | 40.39 (1.97%) | 39.57 | 39.57 - 40.52 | 0.8047 times | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.813 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.14 and 42.22
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.58 (1.76%) | 40.79 | 40.69 - 41.77 | 0.737 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8489 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7046 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.1583 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7426 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.374 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.134 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.3082 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.8077 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1846 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.2071 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.53 and 43.08
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.58 (4.21%) | 39.94 | 39.48 - 42.03 | 0.4036 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0463 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2639 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2608 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0153 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0798 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0785 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8482 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8272 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1765 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8726 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.04 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.2 | 41.18 |
| 12 day EMA | 40.94 | 40.82 | 40.74 |
| 20 day EMA | 40.72 | 40.63 | 40.57 |
| 35 day EMA | 40.71 | 40.66 | 40.63 |
| 50 day EMA | 40.93 | 40.9 | 40.89 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.31 | 41.33 |
| 12 day SMA | 40.85 | 40.71 | 40.56 |
| 20 day SMA | 40.1 | 40.03 | 39.99 |
| 35 day SMA | 40.68 | 40.69 | 40.7 |
| 50 day SMA | 41.04 | 41.01 | 40.97 |
| 100 day SMA | 42.3 | 42.33 | 42.36 |
| 150 day SMA | 42 | 41.99 | 41.99 |
| 200 day SMA | 40.98 | 40.96 | 40.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.