OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 102.03 and 103.69
| Daily Target 1 | 101.74 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 105.06 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.87 (-1.09%) | 103.71 | 102.84 - 104.50 | 0.9172 times | Wed 20 August 2025 | 104.00 (0.91%) | 103.89 | 103.14 - 104.53 | 1.1737 times | Tue 19 August 2025 | 103.06 (1.65%) | 101.56 | 101.41 - 103.10 | 0.934 times | Mon 18 August 2025 | 101.39 (-0.15%) | 101.91 | 100.99 - 102.12 | 0.9165 times | Fri 15 August 2025 | 101.54 (0.04%) | 101.86 | 100.84 - 101.91 | 0.9409 times | Thu 14 August 2025 | 101.50 (-1.11%) | 102.94 | 101.40 - 103.34 | 1.5921 times | Wed 13 August 2025 | 102.64 (0.74%) | 101.95 | 101.91 - 103.24 | 0.9014 times | Tue 12 August 2025 | 101.89 (-1.65%) | 103.25 | 101.42 - 103.49 | 0.936 times | Mon 11 August 2025 | 103.60 (0.26%) | 103.36 | 102.80 - 103.71 | 0.8801 times | Fri 08 August 2025 | 103.33 (-0.14%) | 103.38 | 103.19 - 104.18 | 0.808 times | Thu 07 August 2025 | 103.47 (-0.93%) | 104.83 | 102.92 - 104.86 | 1.2378 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 101.93 and 105.47
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 102.79666666667 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.87 (1.31%) | 101.91 | 100.99 - 104.53 | 0.8313 times | Fri 15 August 2025 | 101.54 (-1.73%) | 103.36 | 100.84 - 103.71 | 1.1074 times | Fri 08 August 2025 | 103.33 (4.25%) | 101.39 | 101.16 - 104.86 | 0.8997 times | Fri 01 August 2025 | 99.12 (1.49%) | 97.65 | 97.08 - 100.60 | 1.1146 times | Fri 25 July 2025 | 97.66 (5.69%) | 92.26 | 92.18 - 100.10 | 1.373 times | Fri 18 July 2025 | 92.40 (0.85%) | 91.91 | 90.38 - 93.52 | 0.8669 times | Fri 11 July 2025 | 91.62 (0.32%) | 91.10 | 90.75 - 93.50 | 0.9882 times | Thu 03 July 2025 | 91.33 (2.43%) | 89.52 | 88.91 - 91.77 | 0.7866 times | Fri 27 June 2025 | 89.16 (-0.59%) | 90.01 | 86.94 - 91.34 | 1.1631 times | Fri 20 June 2025 | 89.69 (-0.24%) | 87.91 | 87.70 - 89.83 | 0.8692 times | Fri 13 June 2025 | 89.91 (-93.47%) | 1375.00 | 89.40 - 1376.22 | 0.9273 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 100.38 and 107.36
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.87 (4.63%) | 99.10 | 97.88 - 104.86 | 2.2805 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 3.4774 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 2.4609 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.272 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.3742 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.2392 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.2292 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.2422 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.1721 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.2524 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.2324 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.81 |
| 20 day DMA | 101.24 |
| 35 day DMA | 97.45 |
| 50 day DMA | 120.29 |
| 100 day DMA | 747.37 |
| 150 day DMA | 936.32 |
| 200 day DMA | 1005.49 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.81 | 102.21 |
| 12 day EMA | 102.52 | 102.46 | 102.18 |
| 20 day EMA | 112.27 | 113.26 | 114.23 |
| 35 day EMA | 168.06 | 171.9 | 175.9 |
| 50 day EMA | 221.01 | 225.83 | 230.8 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.3 | 102.03 |
| 12 day SMA | 102.81 | 102.76 | 102.35 |
| 20 day SMA | 101.24 | 100.87 | 100.44 |
| 35 day SMA | 97.45 | 97.1 | 96.7 |
| 50 day SMA | 120.29 | 145.79 | 171.15 |
| 100 day SMA | 747.37 | 760.67 | 773.71 |
| 150 day SMA | 936.32 | 943.67 | 951.04 |
| 200 day SMA | 1005.49 | 1010.97 | 1016.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.