Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 91.32 and 93.95
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 93.373333333333 |
| Daily Target 4 | 94.52 |
| Daily Target 5 | 96 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.03 (-1.45%) | 94.40 | 92.23 - 94.86 | 0.3634 times | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.3879 times | Wed 08 April 2026 | 93.06 (1.85%) | 91.36 | 91.36 - 93.08 | 0.955 times | Tue 07 April 2026 | 91.37 (-0.82%) | 91.95 | 91.17 - 92.31 | 0.3591 times | Mon 06 April 2026 | 92.13 (0.78%) | 90.50 | 90.29 - 92.37 | 0.7029 times | Thu 02 April 2026 | 91.42 (-0.74%) | 91.47 | 90.72 - 92.33 | 0.8053 times | Wed 01 April 2026 | 92.10 (-0.23%) | 92.48 | 91.67 - 93.23 | 1.2465 times | Tue 31 March 2026 | 92.31 (0.22%) | 92.36 | 91.09 - 92.76 | 1.4845 times | Mon 30 March 2026 | 92.11 (2.22%) | 89.91 | 89.90 - 92.63 | 1.3089 times | Fri 27 March 2026 | 90.11 (-2.34%) | 92.33 | 90.10 - 92.63 | 1.3865 times | Thu 26 March 2026 | 92.27 (1.22%) | 91.53 | 91.25 - 92.98 | 1.1535 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 91.66 and 96.23
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.726666666667 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7557 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.9717 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.3685 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7806 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.922 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1525 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.6377 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8582 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2601 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.293 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.8372 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 91.66 and 96.23
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.03 (0.78%) | 92.48 | 90.29 - 94.86 | 0.2742 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1238 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3827 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0286 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.058 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9103 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1874 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0849 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9179 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0321 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7304 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 92.12 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.28 |
| 50 day DMA | 93.37 |
| 100 day DMA | 94.58 |
| 150 day DMA | 96.95 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.87 | 92.1 |
| 12 day EMA | 92.23 | 92.08 | 91.66 |
| 20 day EMA | 92.14 | 92.05 | 91.8 |
| 35 day EMA | 92.77 | 92.75 | 92.65 |
| 50 day EMA | 93.83 | 93.86 | 93.84 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.48 | 92.02 |
| 12 day SMA | 92.12 | 91.7 | 91.23 |
| 20 day SMA | 91.09 | 91.16 | 91.17 |
| 35 day SMA | 92.28 | 92.26 | 92.33 |
| 50 day SMA | 93.37 | 93.52 | 93.64 |
| 100 day SMA | 94.58 | 94.63 | 94.68 |
| 150 day SMA | 96.95 | 97.02 | 97.08 |
| 200 day SMA | 97.09 | 97.09 | 97.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.