Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 84.52 and 85.99
| Daily Target 1 | 83.33 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.803333333333 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.27 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.12 (0.16%) | 84.53 | 83.91 - 85.38 | 0.604 times | Wed 08 July 2026 | 84.98 (-1.93%) | 86.66 | 84.71 - 86.78 | 0.5458 times | Tue 07 July 2026 | 86.65 (2.85%) | 85.62 | 84.82 - 86.76 | 0.8781 times | Mon 06 July 2026 | 84.25 (-6.65%) | 90.40 | 82.71 - 90.83 | 0.9686 times | Thu 02 July 2026 | 90.25 (-2.66%) | 92.80 | 88.00 - 93.52 | 1.4543 times | Wed 01 July 2026 | 92.72 (0.68%) | 92.04 | 91.69 - 93.00 | 0.5463 times | Tue 30 June 2026 | 92.09 (2.14%) | 90.15 | 90.15 - 92.29 | 0.7287 times | Mon 29 June 2026 | 90.16 (0.68%) | 89.61 | 89.57 - 92.51 | 0.9764 times | Fri 26 June 2026 | 89.55 (3.05%) | 88.19 | 88.05 - 90.25 | 2.3657 times | Thu 25 June 2026 | 86.90 (-1.05%) | 86.75 | 86.42 - 88.05 | 0.9323 times | Wed 24 June 2026 | 87.82 (0.32%) | 87.40 | 87.10 - 88.72 | 0.316 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 79.86 and 87.98
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.12 (-5.68%) | 90.40 | 82.71 - 90.83 | 0.8547 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.0571 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.6204 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0936 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1729 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.773 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.083 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.8228 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.0519 times | Fri 08 May 2026 | 92.96 (-1.92%) | 94.54 | 92.91 - 95.67 | 0.4705 times | Wed 06 May 2026 | 94.78 (-1.96%) | 95.87 | 93.09 - 97.71 | 0.421 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 78.51 and 89.32
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 87.116666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.12 (-7.57%) | 92.04 | 82.71 - 93.52 | 0.4107 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4827 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1789 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8826 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0153 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.2492 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9294 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9559 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8225 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0728 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9802 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 88.17 |
| 20 day DMA | 88.57 |
| 35 day DMA | 88.92 |
| 50 day DMA | 90.18 |
| 100 day DMA | 91.42 |
| 150 day DMA | 92.58 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.92 | 87.89 |
| 12 day EMA | 87.59 | 88.04 | 88.6 |
| 20 day EMA | 88.21 | 88.54 | 88.92 |
| 35 day EMA | 89.25 | 89.49 | 89.76 |
| 50 day EMA | 89.99 | 90.19 | 90.4 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 87.77 | 89.19 |
| 12 day SMA | 88.17 | 88.21 | 88.37 |
| 20 day SMA | 88.57 | 88.79 | 88.99 |
| 35 day SMA | 88.92 | 89.11 | 89.21 |
| 50 day SMA | 90.18 | 90.3 | 90.44 |
| 100 day SMA | 91.42 | 91.52 | 91.62 |
| 150 day SMA | 92.58 | 92.69 | 92.8 |
| 200 day SMA | 94.51 | 94.6 | 94.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.