Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 97.12 and 98.64
| Daily Target 1 | 96.68 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.72 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.41 (-0.45%) | 98.52 | 97.34 - 98.86 | 0.5051 times | Thu 29 January 2026 | 98.85 (-2.49%) | 101.38 | 98.46 - 102.00 | 1.0924 times | Wed 28 January 2026 | 101.37 (0.75%) | 100.62 | 99.95 - 101.69 | 1.266 times | Tue 27 January 2026 | 100.62 (0.38%) | 100.24 | 100.00 - 101.20 | 1.0738 times | Mon 26 January 2026 | 100.24 (1.02%) | 99.76 | 99.64 - 102.11 | 1.4641 times | Fri 23 January 2026 | 99.23 (0.35%) | 98.72 | 98.61 - 99.63 | 1.4225 times | Thu 22 January 2026 | 98.88 (0.08%) | 98.27 | 97.71 - 99.31 | 1.1234 times | Wed 21 January 2026 | 98.80 (3.74%) | 95.16 | 94.95 - 98.97 | 0.8668 times | Tue 20 January 2026 | 95.24 (0.58%) | 94.00 | 93.25 - 95.81 | 0.6568 times | Fri 16 January 2026 | 94.69 (1.11%) | 94.25 | 92.74 - 94.82 | 0.5292 times | Thu 15 January 2026 | 93.65 (-1.44%) | 94.85 | 93.08 - 95.34 | 0.642 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 95.49 and 100.26
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 99.286666666667 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 1.0686 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.8051 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.013 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4308 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6091 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6166 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4134 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.3179 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.901 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8245 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.1535 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.77 and 106.76
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 96.546666666667 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.2634 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.2996 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.1181 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.4584 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.3325 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.1275 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.2677 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8971 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0992 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1364 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.0872 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 97.92 |
| 20 day DMA | 95.64 |
| 35 day DMA | 94.32 |
| 50 day DMA | 95.83 |
| 100 day DMA | 98.56 |
| 150 day DMA | 98.56 |
| 200 day DMA | 346.11 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.58 | 99.95 |
| 12 day EMA | 98.01 | 97.94 | 97.77 |
| 20 day EMA | 96.91 | 96.75 | 96.53 |
| 35 day EMA | 96.61 | 96.5 | 96.36 |
| 50 day EMA | 96.48 | 96.4 | 96.3 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 100.06 | 100.07 |
| 12 day SMA | 97.92 | 97.6 | 97.33 |
| 20 day SMA | 95.64 | 95.28 | 94.91 |
| 35 day SMA | 94.32 | 94.2 | 94.18 |
| 50 day SMA | 95.83 | 95.86 | 95.85 |
| 100 day SMA | 98.56 | 98.64 | 98.7 |
| 150 day SMA | 98.56 | 98.49 | 98.42 |
| 200 day SMA | 346.11 | 352.44 | 358.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.