Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.78 and 4.2
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.54 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.99 (-8.9%) | 4.40 | 3.98 - 4.40 | 0.6779 times | Thu 21 May 2026 | 4.38 (2.34%) | 4.29 | 4.13 - 4.43 | 0.3588 times | Wed 20 May 2026 | 4.28 (-1.15%) | 4.25 | 4.18 - 4.35 | 0.6509 times | Tue 19 May 2026 | 4.33 (0.93%) | 4.26 | 4.06 - 4.42 | 1.2463 times | Mon 18 May 2026 | 4.29 (-7.54%) | 4.63 | 4.21 - 4.69 | 1.6587 times | Fri 15 May 2026 | 4.64 (-1.9%) | 4.61 | 4.53 - 4.75 | 0.7646 times | Thu 14 May 2026 | 4.73 (3.73%) | 4.60 | 4.49 - 4.75 | 0.5144 times | Wed 13 May 2026 | 4.56 (2.47%) | 4.46 | 4.45 - 4.63 | 0.7999 times | Tue 12 May 2026 | 4.45 (-3.68%) | 4.62 | 4.35 - 4.62 | 0.6818 times | Mon 11 May 2026 | 4.62 (12.96%) | 4.25 | 4.23 - 5.01 | 2.6466 times | Fri 08 May 2026 | 4.09 (4.6%) | 3.93 | 3.91 - 4.10 | 1.1265 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.63 and 4.34
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.99 (-14.01%) | 4.63 | 3.98 - 4.69 | 1.6063 times | Fri 15 May 2026 | 4.64 (13.45%) | 4.25 | 4.23 - 5.01 | 1.8913 times | Fri 08 May 2026 | 4.09 (4.34%) | 4.00 | 3.83 - 4.10 | 0.7589 times | Wed 06 May 2026 | 3.92 (-1.51%) | 3.97 | 3.84 - 4.02 | 0.5701 times | Fri 01 May 2026 | 3.98 (3.38%) | 3.85 | 3.83 - 4.22 | 1.5885 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.8331 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 0.9357 times | Fri 10 April 2026 | 3.53 (3.22%) | 3.41 | 3.36 - 3.55 | 0.5477 times | Thu 02 April 2026 | 3.42 (3.32%) | 3.33 | 3.23 - 3.50 | 0.4354 times | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 0.833 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.6346 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.91 and 5.09
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.99 (2.84%) | 3.90 | 3.83 - 5.01 | 0.9833 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.7824 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.7361 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.9966 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.9316 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.0629 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.4523 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.8458 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.7432 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.4658 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.4573 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.37 | 4.37 |
| 12 day EMA | 4.27 | 4.32 | 4.31 |
| 20 day EMA | 4.2 | 4.22 | 4.2 |
| 35 day EMA | 4.04 | 4.04 | 4.02 |
| 50 day EMA | 3.84 | 3.83 | 3.81 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.38 | 4.45 |
| 12 day SMA | 4.36 | 4.35 | 4.31 |
| 20 day SMA | 4.19 | 4.19 | 4.17 |
| 35 day SMA | 4.01 | 3.99 | 3.97 |
| 50 day SMA | 3.84 | 3.83 | 3.81 |
| 100 day SMA | 3.6 | 3.58 | 3.57 |
| 150 day SMA | 3.27 | 3.26 | 3.24 |
| 200 day SMA | 3.02 | 3.02 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.