Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.27 and 3.39
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (-1.46%) | 3.40 | 3.29 - 3.41 | 0.5708 times | Thu 29 January 2026 | 3.42 (-1.44%) | 3.47 | 3.37 - 3.51 | 0.5448 times | Wed 28 January 2026 | 3.47 (-0.29%) | 3.46 | 3.42 - 3.59 | 0.7216 times | Tue 27 January 2026 | 3.48 (-3.06%) | 3.53 | 3.45 - 3.59 | 0.8598 times | Mon 26 January 2026 | 3.59 (5.9%) | 3.40 | 3.33 - 3.60 | 1.7733 times | Fri 23 January 2026 | 3.39 (2.11%) | 3.38 | 3.34 - 3.47 | 0.885 times | Thu 22 January 2026 | 3.32 (-3.49%) | 3.43 | 3.31 - 3.48 | 1.1407 times | Wed 21 January 2026 | 3.44 (-2.27%) | 3.49 | 3.43 - 3.65 | 0.9659 times | Tue 20 January 2026 | 3.52 (-4.09%) | 3.51 | 3.35 - 3.53 | 1.3664 times | Fri 16 January 2026 | 3.67 (-0.54%) | 3.48 | 3.37 - 3.71 | 1.1717 times | Thu 15 January 2026 | 3.69 (1.37%) | 3.71 | 3.46 - 3.71 | 2.1465 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.18 and 3.49
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 0.9881 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 0.9633 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 2.7517 times | Fri 09 January 2026 | 3.43 (17.87%) | 2.92 | 2.86 - 3.54 | 1.0005 times | Fri 02 January 2026 | 2.91 (-1.36%) | 2.99 | 2.75 - 2.99 | 0.4837 times | Fri 26 December 2025 | 2.95 (0.68%) | 2.91 | 2.89 - 3.24 | 0.4473 times | Fri 19 December 2025 | 2.93 (-4.56%) | 3.14 | 2.83 - 3.19 | 0.606 times | Fri 12 December 2025 | 3.07 (14.13%) | 2.66 | 2.66 - 3.20 | 1.2849 times | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.4332 times | Fri 28 November 2025 | 2.85 (10.47%) | 2.58 | 2.52 - 2.99 | 1.0413 times | Fri 21 November 2025 | 2.58 (10.73%) | 2.32 | 2.25 - 2.65 | 2.0521 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.1 and 3.98
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.3155 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.2742 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.7409 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 1.0138 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8909 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5583 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5482 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5884 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.4933 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.5765 times | Mon 31 March 2025 | 2.14 (2.39%) | 2.08 | 1.96 - 2.68 | 0.8779 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.48 |
| 12 day EMA | 3.43 | 3.44 | 3.44 |
| 20 day EMA | 3.36 | 3.36 | 3.35 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.05 | 3.04 | 3.02 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.45 |
| 12 day SMA | 3.5 | 3.5 | 3.5 |
| 20 day SMA | 3.4 | 3.37 | 3.34 |
| 35 day SMA | 3.22 | 3.2 | 3.18 |
| 50 day SMA | 3.06 | 3.04 | 3.01 |
| 100 day SMA | 2.72 | 2.71 | 2.69 |
| 150 day SMA | 2.53 | 2.52 | 2.51 |
| 200 day SMA | 2.45 | 2.44 | 2.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.