Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.47 and 3.59
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.61 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (1.15%) | 3.45 | 3.41 - 3.53 | 1.1119 times | Wed 08 April 2026 | 3.48 (-1.14%) | 3.51 | 3.43 - 3.54 | 1.073 times | Tue 07 April 2026 | 3.52 (2.03%) | 3.41 | 3.41 - 3.54 | 1.1768 times | Mon 06 April 2026 | 3.45 (0.88%) | 3.41 | 3.36 - 3.55 | 0.5773 times | Thu 02 April 2026 | 3.42 (0.88%) | 3.33 | 3.31 - 3.44 | 0.5566 times | Wed 01 April 2026 | 3.39 (-0.29%) | 3.42 | 3.31 - 3.47 | 1.4103 times | Tue 31 March 2026 | 3.40 (3.34%) | 3.33 | 3.28 - 3.44 | 0.8329 times | Mon 30 March 2026 | 3.29 (-0.6%) | 3.33 | 3.23 - 3.50 | 0.9046 times | Fri 27 March 2026 | 3.31 (0.3%) | 3.29 | 3.23 - 3.52 | 1.3286 times | Thu 26 March 2026 | 3.30 (-5.71%) | 3.49 | 3.26 - 3.53 | 1.0281 times | Wed 25 March 2026 | 3.50 (2.34%) | 3.45 | 3.37 - 3.52 | 1.0846 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.44 and 3.63
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (2.92%) | 3.41 | 3.36 - 3.55 | 0.562 times | Thu 02 April 2026 | 3.42 (3.32%) | 3.33 | 3.23 - 3.50 | 0.5285 times | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 1.0113 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.7704 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 0.9772 times | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 1.5296 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 2.3393 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 1.0583 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.1164 times | Fri 13 February 2026 | 3.25 (-4.69%) | 3.40 | 3.14 - 3.51 | 1.107 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 1.5205 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.42 and 3.66
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.52 (3.53%) | 3.42 | 3.31 - 3.55 | 0.1549 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.8338 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.1288 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.188 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.204 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.645 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.958 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8418 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5276 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.518 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.556 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.46 | 3.45 |
| 12 day EMA | 3.45 | 3.44 | 3.43 |
| 20 day EMA | 3.44 | 3.43 | 3.43 |
| 35 day EMA | 3.42 | 3.41 | 3.41 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.45 | 3.44 |
| 12 day SMA | 3.42 | 3.42 | 3.42 |
| 20 day SMA | 3.45 | 3.44 | 3.43 |
| 35 day SMA | 3.41 | 3.41 | 3.4 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 2.72 | 2.71 | 2.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.