Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 12.55 and 13.56
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.76 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.93 (5.81%) | 12.16 | 12.16 - 13.17 | 1.0631 times | Fri 30 January 2026 | 12.22 (-2.4%) | 12.25 | 11.93 - 12.57 | 0.7994 times | Thu 29 January 2026 | 12.52 (3.9%) | 12.10 | 11.90 - 12.58 | 0.8867 times | Wed 28 January 2026 | 12.05 (-0.25%) | 12.26 | 11.73 - 12.38 | 0.7014 times | Tue 27 January 2026 | 12.08 (0%) | 12.09 | 11.93 - 12.27 | 0.7113 times | Mon 26 January 2026 | 12.08 (-1.06%) | 12.29 | 12.01 - 12.62 | 1.4144 times | Fri 23 January 2026 | 12.21 (-3.55%) | 12.72 | 12.10 - 12.83 | 1.2428 times | Thu 22 January 2026 | 12.66 (13.24%) | 12.08 | 11.86 - 13.17 | 2.1924 times | Wed 21 January 2026 | 11.18 (4.19%) | 10.85 | 10.79 - 11.20 | 0.5313 times | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.4571 times | Fri 16 January 2026 | 11.11 (-0.98%) | 11.22 | 11.02 - 11.52 | 0.5202 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.55 and 13.56
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.93 (5.81%) | 12.16 | 12.16 - 13.17 | 0.3633 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.5425 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.5118 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 1.0325 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.2909 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.6236 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1407 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.6718 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8732 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.9497 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.2516 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 12.55 and 13.56
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.93 (5.81%) | 12.16 | 12.16 - 13.17 | 0.0518 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8172 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7337 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6247 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2805 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3263 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3719 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.352 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9598 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4823 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 1.0058 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.17 | 12.15 |
| 12 day EMA | 11.95 | 11.77 | 11.69 |
| 20 day EMA | 11.55 | 11.41 | 11.33 |
| 35 day EMA | 11.12 | 11.01 | 10.94 |
| 50 day EMA | 10.72 | 10.63 | 10.57 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.19 | 12.19 |
| 12 day SMA | 11.92 | 11.73 | 11.61 |
| 20 day SMA | 11.31 | 11.16 | 11.05 |
| 35 day SMA | 10.96 | 10.91 | 10.88 |
| 50 day SMA | 10.65 | 10.57 | 10.51 |
| 100 day SMA | 9.79 | 9.73 | 9.68 |
| 150 day SMA | 9.14 | 9.11 | 9.09 |
| 200 day SMA | 8.82 | 8.78 | 8.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.