Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.34 and 11.64
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.88 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.51 (-1.79%) | 11.66 | 11.46 - 11.76 | 1.1103 times | Wed 15 April 2026 | 11.72 (-1.26%) | 11.65 | 11.47 - 11.84 | 0.8881 times | Tue 14 April 2026 | 11.87 (0.08%) | 11.96 | 11.75 - 12.06 | 0.8337 times | Mon 13 April 2026 | 11.86 (3.04%) | 11.55 | 11.55 - 11.91 | 0.9741 times | Fri 10 April 2026 | 11.51 (-2.62%) | 11.86 | 11.50 - 11.88 | 1.0086 times | Thu 09 April 2026 | 11.82 (1.9%) | 11.55 | 11.55 - 12.15 | 1.3595 times | Wed 08 April 2026 | 11.60 (4.6%) | 11.67 | 11.50 - 11.97 | 1.0332 times | Tue 07 April 2026 | 11.09 (0%) | 11.05 | 10.76 - 11.62 | 0.5434 times | Mon 06 April 2026 | 11.09 (-3.4%) | 11.53 | 11.00 - 11.53 | 1.1127 times | Thu 02 April 2026 | 11.48 (2.14%) | 10.90 | 10.87 - 11.61 | 1.1363 times | Wed 01 April 2026 | 11.24 (3.12%) | 11.18 | 11.17 - 11.59 | 1.194 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.19 and 11.79
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.51 (0%) | 11.55 | 11.46 - 12.06 | 0.5233 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6954 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6623 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9706 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.0515 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 2.0267 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.6801 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.23 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8987 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2614 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.6244 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.14 and 12.53
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.51 (5.6%) | 11.18 | 10.76 - 12.15 | 0.3296 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1896 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7817 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7019 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5976 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.225 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2688 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3124 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2934 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9182 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.71 | 11.7 |
| 12 day EMA | 11.5 | 11.5 | 11.46 |
| 20 day EMA | 11.48 | 11.48 | 11.46 |
| 35 day EMA | 11.8 | 11.82 | 11.83 |
| 50 day EMA | 12.2 | 12.23 | 12.25 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.76 | 11.73 |
| 12 day SMA | 11.47 | 11.4 | 11.33 |
| 20 day SMA | 11.22 | 11.15 | 11.07 |
| 35 day SMA | 11.58 | 11.65 | 11.69 |
| 50 day SMA | 12.23 | 12.26 | 12.28 |
| 100 day SMA | 11.48 | 11.45 | 11.43 |
| 150 day SMA | 10.64 | 10.61 | 10.58 |
| 200 day SMA | 9.93 | 9.92 | 9.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.