OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong Daily Stock price targets for OrionGroup ORN are 13.66 and 14.37

Daily Target 113.54
Daily Target 213.78
Daily Target 314.246666666667
Daily Target 414.49
Daily Target 514.96

Daily price and volume Orion Group

Date Closing Open Range Volume
Thu 09 July 2026 14.03 (-1.13%) 14.60 14.00 - 14.71 0.326 times
Wed 08 July 2026 14.19 (-0.42%) 14.01 14.01 - 14.41 0.251 times
Tue 07 July 2026 14.25 (-4.23%) 14.94 13.90 - 15.10 0.8941 times
Mon 06 July 2026 14.88 (0.47%) 15.20 14.82 - 15.36 0.2432 times
Thu 02 July 2026 14.81 (-4.14%) 15.55 14.54 - 15.70 0.6863 times
Wed 01 July 2026 15.45 (-8.31%) 16.56 15.36 - 16.65 1.1439 times
Tue 30 June 2026 16.85 (-1.69%) 17.17 16.58 - 17.49 0.574 times
Mon 29 June 2026 17.14 (4.45%) 16.25 15.80 - 17.40 1.3 times
Fri 26 June 2026 16.41 (2.43%) 15.91 15.72 - 16.46 3.8955 times
Thu 25 June 2026 16.02 (0.31%) 16.22 15.68 - 16.57 0.686 times
Wed 24 June 2026 15.97 (2.63%) 15.78 15.56 - 16.55 1.1569 times

Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 13.24 and 14.7

Weekly Target 112.97
Weekly Target 213.5
Weekly Target 314.43
Weekly Target 414.96
Weekly Target 515.89

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Thu 09 July 2026 14.03 (-5.27%) 15.20 13.90 - 15.36 0.4505 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.9734 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.9989 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 1.0932 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.7082 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.9913 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.8371 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 1.0327 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.1478 times
Fri 08 May 2026 14.90 (-1.19%) 15.81 14.41 - 15.81 0.7671 times
Wed 06 May 2026 15.08 (3.5%) 14.56 14.38 - 15.81 0.8709 times

weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 12.59 and 15.34

Monthly Target 112.11
Monthly Target 213.07
Monthly Target 314.86
Monthly Target 415.82
Monthly Target 517.61

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Thu 09 July 2026 14.03 (-16.74%) 16.56 13.90 - 16.65 0.2547 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.4449 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.3596 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.741 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3906 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2725 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.8362 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7508 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6392 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.3104 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.3572 times

monthly chart OrionGroup

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 14.43
12 day DMA 15.46
20 day DMA 15.22
35 day DMA 14.72
50 day DMA 14.72
100 day DMA 13.33
150 day DMA 12.7
200 day DMA 11.83

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.7615.04
12 day EMA14.9915.1615.34
20 day EMA1515.115.2
35 day EMA14.8414.8914.93
50 day EMA14.4714.4914.5

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.7215.25
12 day SMA15.4615.5915.74
20 day SMA15.2215.2215.2
35 day SMA14.7214.7514.77
50 day SMA14.7214.6714.63
100 day SMA13.3313.3313.32
150 day SMA12.712.6712.64
200 day SMA11.8311.811.77
Back to top | Use Dark Theme