Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 33.52 and 35.43
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 35.073333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.98 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.57 (-4.13%) | 35.67 | 34.37 - 36.28 | 1.2718 times | Tue 27 January 2026 | 36.06 (0.06%) | 36.04 | 35.96 - 36.33 | 0.4606 times | Mon 26 January 2026 | 36.04 (-0.44%) | 36.07 | 35.42 - 36.40 | 0.5594 times | Fri 23 January 2026 | 36.20 (-3.83%) | 37.80 | 35.95 - 37.88 | 0.5932 times | Thu 22 January 2026 | 37.64 (0.48%) | 37.60 | 37.59 - 38.23 | 1.5401 times | Wed 21 January 2026 | 37.46 (4.06%) | 36.29 | 36.26 - 37.69 | 2.2446 times | Tue 20 January 2026 | 36.00 (-1.91%) | 36.11 | 35.87 - 36.60 | 0.3597 times | Fri 16 January 2026 | 36.70 (-0.97%) | 37.01 | 36.68 - 37.30 | 0.6326 times | Thu 15 January 2026 | 37.06 (2.77%) | 36.06 | 36.00 - 37.17 | 1.2005 times | Wed 14 January 2026 | 36.06 (0.47%) | 35.95 | 35.81 - 36.24 | 1.1373 times | Tue 13 January 2026 | 35.89 (0.5%) | 35.77 | 35.52 - 36.22 | 0.514 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.46 and 35.49
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.57 (-4.5%) | 36.07 | 34.37 - 36.40 | 0.6565 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.3571 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.0919 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.7506 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.576 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.6126 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.4753 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.7728 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.1437 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.5635 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.8217 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.54 and 36.4
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.57 (-2.4%) | 35.42 | 34.37 - 38.23 | 1.4657 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9587 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7587 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8004 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6275 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8133 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1225 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7977 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.623 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0324 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.7773 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.35 | 36.5 |
| 12 day EMA | 36.08 | 36.36 | 36.41 |
| 20 day EMA | 36.13 | 36.29 | 36.31 |
| 35 day EMA | 36.03 | 36.12 | 36.12 |
| 50 day EMA | 35.95 | 36.01 | 36.01 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.68 | 36.67 |
| 12 day SMA | 36.28 | 36.38 | 36.4 |
| 20 day SMA | 35.98 | 36.04 | 36.03 |
| 35 day SMA | 36.45 | 36.52 | 36.54 |
| 50 day SMA | 36.12 | 36.12 | 36.09 |
| 100 day SMA | 35.11 | 35.12 | 35.1 |
| 150 day SMA | 34.58 | 34.56 | 34.53 |
| 200 day SMA | 33.35 | 33.31 | 33.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.