Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 41.37 and 41.98
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.46 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.77 (-0.19%) | 42.00 | 41.58 - 42.19 | 2.6697 times | Thu 24 September 2026 | 41.85 (1.97%) | 41.24 | 40.99 - 42.10 | 0.8179 times | Wed 23 September 2026 | 41.04 (-1.25%) | 41.34 | 41.04 - 41.64 | 0.6134 times | Tue 22 September 2026 | 41.56 (-1.14%) | 42.40 | 41.49 - 42.74 | 1.0099 times | Mon 21 September 2026 | 42.04 (-0.05%) | 42.00 | 41.88 - 42.31 | 0.8924 times | Fri 18 September 2026 | 42.06 (0.5%) | 41.59 | 41.07 - 42.25 | 1.6755 times | Thu 17 September 2026 | 41.85 (-0.36%) | 42.32 | 41.74 - 42.32 | 0.6548 times | Wed 16 September 2026 | 42.00 (-1.36%) | 42.47 | 41.28 - 42.54 | 0.6341 times | Tue 15 September 2026 | 42.58 (0.26%) | 42.44 | 42.12 - 42.84 | 0.5273 times | Mon 14 September 2026 | 42.47 (0.31%) | 42.27 | 41.86 - 42.90 | 0.505 times | Fri 11 September 2026 | 42.34 (-0.31%) | 42.90 | 42.03 - 43.13 | 0.7045 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.51 and 42.26
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.6067 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.0697 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.7174 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8598 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8703 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1532 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8638 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.3054 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.2434 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.3104 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.382 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.36 and 43.79
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.77 (0.17%) | 41.54 | 40.95 - 43.38 | 0.5161 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.5533 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7424 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.102 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5247 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7963 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.003 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9964 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7645 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0012 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7752 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.7 | 41.62 |
| 12 day EMA | 41.89 | 41.91 | 41.92 |
| 20 day EMA | 42.01 | 42.04 | 42.06 |
| 35 day EMA | 42.11 | 42.13 | 42.15 |
| 50 day EMA | 42.2 | 42.22 | 42.23 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.71 | 41.71 |
| 12 day SMA | 42 | 42.03 | 42.06 |
| 20 day SMA | 42.05 | 42.07 | 42.09 |
| 35 day SMA | 42.27 | 42.3 | 42.34 |
| 50 day SMA | 42.37 | 42.36 | 42.37 |
| 100 day SMA | 40.47 | 40.42 | 40.37 |
| 150 day SMA | 39.13 | 39.1 | 39.08 |
| 200 day SMA | 38.57 | 38.54 | 38.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.