OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 32.63 and 33.54
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.28 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.14 (-0.12%) | 33.30 | 33.03 - 33.94 | 1.074 times | Tue 19 August 2025 | 33.18 (-0.3%) | 33.31 | 33.12 - 33.98 | 0.7504 times | Mon 18 August 2025 | 33.28 (-0.09%) | 33.27 | 33.12 - 33.42 | 0.7315 times | Fri 15 August 2025 | 33.31 (-1.65%) | 33.98 | 33.24 - 34.06 | 1.4937 times | Thu 14 August 2025 | 33.87 (-0.41%) | 33.61 | 33.56 - 34.04 | 0.8606 times | Wed 13 August 2025 | 34.01 (1.64%) | 33.78 | 33.59 - 34.33 | 1.1535 times | Tue 12 August 2025 | 33.46 (4.04%) | 32.42 | 32.42 - 33.61 | 1.1811 times | Mon 11 August 2025 | 32.16 (0.5%) | 32.06 | 31.86 - 32.29 | 0.715 times | Fri 08 August 2025 | 32.00 (1.23%) | 31.90 | 31.60 - 32.03 | 0.915 times | Thu 07 August 2025 | 31.61 (-1.53%) | 32.26 | 31.51 - 32.26 | 1.1252 times | Wed 06 August 2025 | 32.10 (-0.25%) | 32.20 | 31.79 - 32.25 | 1.1063 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 32.61 and 33.56
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.14 (-0.51%) | 33.27 | 33.03 - 33.98 | 0.463 times | Fri 15 August 2025 | 33.31 (4.09%) | 32.06 | 31.86 - 34.33 | 0.9788 times | Fri 08 August 2025 | 32.00 (-0.65%) | 32.36 | 31.51 - 32.58 | 0.8298 times | Fri 01 August 2025 | 32.21 (-6.77%) | 34.56 | 31.94 - 34.62 | 1.2113 times | Fri 25 July 2025 | 34.55 (2.74%) | 33.66 | 33.45 - 37.75 | 2.1319 times | Fri 18 July 2025 | 33.63 (0.78%) | 33.29 | 32.50 - 34.05 | 1.0818 times | Fri 11 July 2025 | 33.37 (-1.1%) | 33.64 | 33.36 - 34.27 | 0.9238 times | Thu 03 July 2025 | 33.74 (5.7%) | 32.10 | 31.59 - 34.04 | 0.8924 times | Fri 27 June 2025 | 31.92 (6.93%) | 30.08 | 30.08 - 32.21 | 1.0015 times | Fri 20 June 2025 | 29.85 (-1.26%) | 29.75 | 29.39 - 30.04 | 0.4858 times | Fri 13 June 2025 | 30.23 (-0.95%) | 30.54 | 30.21 - 31.51 | 0.8878 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.33 and 35.15
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.14 (0.85%) | 32.59 | 31.51 - 34.33 | 0.6622 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.5266 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 1.0849 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.8473 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.4041 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.0571 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.9952 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 0.9238 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.4839 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.0149 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.7644 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.65 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.82 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.27 | 33.31 |
| 12 day EMA | 33.16 | 33.16 | 33.16 |
| 20 day EMA | 33.13 | 33.13 | 33.12 |
| 35 day EMA | 32.78 | 32.76 | 32.74 |
| 50 day EMA | 32.5 | 32.47 | 32.44 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.53 | 33.59 |
| 12 day SMA | 32.86 | 32.78 | 32.75 |
| 20 day SMA | 33.34 | 33.37 | 33.39 |
| 35 day SMA | 33.38 | 33.34 | 33.31 |
| 50 day SMA | 32.65 | 32.58 | 32.52 |
| 100 day SMA | 30.89 | 30.86 | 30.84 |
| 150 day SMA | 31.82 | 31.83 | 31.85 |
| 200 day SMA | 33.41 | 33.43 | 33.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.