OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 17.47 and 17.79
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 17.84 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.61 (1.27%) | 17.42 | 17.32 - 17.64 | 0.9496 times | Fri 15 August 2025 | 17.39 (-2.19%) | 17.84 | 17.38 - 17.84 | 0.9734 times | Thu 14 August 2025 | 17.78 (-0.34%) | 17.62 | 17.30 - 17.82 | 0.915 times | Wed 13 August 2025 | 17.84 (1.59%) | 17.67 | 17.51 - 17.87 | 1.1279 times | Tue 12 August 2025 | 17.56 (4.59%) | 16.94 | 16.87 - 17.57 | 1.0579 times | Mon 11 August 2025 | 16.79 (0.3%) | 16.78 | 16.69 - 17.06 | 0.6813 times | Fri 08 August 2025 | 16.74 (1.09%) | 16.74 | 16.57 - 16.81 | 0.758 times | Thu 07 August 2025 | 16.56 (-1.49%) | 16.91 | 16.54 - 17.27 | 1.2191 times | Wed 06 August 2025 | 16.81 (-1.23%) | 17.09 | 16.80 - 17.20 | 0.6625 times | Tue 05 August 2025 | 17.02 (2.59%) | 16.87 | 16.59 - 17.02 | 1.6553 times | Fri 01 August 2025 | 16.59 (-2.24%) | 16.82 | 16.43 - 17.57 | 1.4162 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 17.47 and 17.79
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.61 (1.27%) | 17.42 | 17.32 - 17.64 | 0.1663 times | Fri 15 August 2025 | 17.39 (3.88%) | 16.78 | 16.69 - 17.87 | 0.8326 times | Fri 08 August 2025 | 16.74 (0.9%) | 16.87 | 16.54 - 17.27 | 0.752 times | Fri 01 August 2025 | 16.59 (-7.06%) | 17.84 | 16.43 - 17.98 | 1.4748 times | Fri 25 July 2025 | 17.85 (-4.14%) | 18.68 | 17.55 - 18.87 | 1.1614 times | Fri 18 July 2025 | 18.62 (-0.43%) | 18.63 | 18.13 - 18.98 | 0.9747 times | Fri 11 July 2025 | 18.70 (-1.99%) | 18.95 | 18.68 - 19.25 | 1.2437 times | Thu 03 July 2025 | 19.08 (7.8%) | 17.71 | 17.61 - 19.23 | 1.3374 times | Fri 27 June 2025 | 17.70 (5.92%) | 16.66 | 16.60 - 17.76 | 1.2534 times | Fri 20 June 2025 | 16.71 (0.24%) | 16.60 | 16.55 - 16.91 | 0.8038 times | Fri 13 June 2025 | 16.67 (-0.6%) | 16.88 | 16.62 - 17.33 | 0.9309 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 17.02 and 18.46
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.61 (3.77%) | 16.82 | 16.43 - 17.87 | 0.434 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.2391 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.9013 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 1.03 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.1226 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.9352 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.966 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.3033 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.8108 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.2577 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.4714 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.66 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.44 | 17.47 |
| 12 day EMA | 17.42 | 17.38 | 17.38 |
| 20 day EMA | 17.49 | 17.48 | 17.49 |
| 35 day EMA | 17.48 | 17.47 | 17.47 |
| 50 day EMA | 17.57 | 17.57 | 17.58 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.47 | 17.34 |
| 12 day SMA | 17.14 | 17.11 | 17.13 |
| 20 day SMA | 17.49 | 17.54 | 17.6 |
| 35 day SMA | 17.97 | 17.97 | 17.97 |
| 50 day SMA | 17.66 | 17.64 | 17.62 |
| 100 day SMA | 16.82 | 16.81 | 16.8 |
| 150 day SMA | 17.23 | 17.23 | 17.23 |
| 200 day SMA | 17.37 | 17.36 | 17.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.