Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.67 and 24.94
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.15 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.85 (-0.4%) | 24.92 | 24.76 - 25.03 | 0.8986 times | Fri 25 September 2026 | 24.95 (0.52%) | 24.86 | 24.86 - 25.11 | 1.2954 times | Thu 24 September 2026 | 24.82 (1.1%) | 24.55 | 24.44 - 24.89 | 1.2777 times | Wed 23 September 2026 | 24.55 (-0.41%) | 24.66 | 24.42 - 25.13 | 0.8855 times | Tue 22 September 2026 | 24.65 (-0.72%) | 24.98 | 24.64 - 25.15 | 0.7214 times | Mon 21 September 2026 | 24.83 (-0.64%) | 25.08 | 24.82 - 25.26 | 0.6785 times | Fri 18 September 2026 | 24.99 (0.28%) | 24.80 | 24.59 - 25.07 | 1.4126 times | Thu 17 September 2026 | 24.92 (-0.24%) | 25.19 | 24.88 - 25.34 | 0.8229 times | Wed 16 September 2026 | 24.98 (-2.15%) | 25.45 | 24.51 - 25.53 | 1.0725 times | Tue 15 September 2026 | 25.53 (0.08%) | 25.52 | 25.33 - 25.68 | 0.9349 times | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 0.9078 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.67 and 24.94
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.85 (-0.4%) | 24.92 | 24.76 - 25.03 | 0.2361 times | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.2767 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.3534 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.8023 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1522 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8265 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.9909 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9372 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2195 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2051 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2499 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 23.92 and 25.35
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.85 (-0.92%) | 25.10 | 24.42 - 25.85 | 1.1438 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.0379 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.198 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0197 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9572 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.1879 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9384 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8078 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.9552 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7541 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.6674 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.17 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.84 | 24.79 |
| 12 day EMA | 24.97 | 24.99 | 25 |
| 20 day EMA | 25.06 | 25.08 | 25.09 |
| 35 day EMA | 25.04 | 25.05 | 25.06 |
| 50 day EMA | 24.98 | 24.99 | 24.99 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.76 | 24.77 |
| 12 day SMA | 25.01 | 25.07 | 25.1 |
| 20 day SMA | 25.18 | 25.2 | 25.21 |
| 35 day SMA | 25.29 | 25.31 | 25.33 |
| 50 day SMA | 25.17 | 25.14 | 25.12 |
| 100 day SMA | 23.61 | 23.57 | 23.53 |
| 150 day SMA | 22.54 | 22.51 | 22.48 |
| 200 day SMA | 21.98 | 21.96 | 21.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.