Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 21.28 and 21.83
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.95 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.47 (1.32%) | 21.14 | 21.09 - 21.64 | 1.7277 times | Wed 08 April 2026 | 21.19 (1.19%) | 21.25 | 21.05 - 21.60 | 1.6743 times | Tue 07 April 2026 | 20.94 (0.87%) | 20.51 | 20.40 - 20.97 | 0.8736 times | Mon 06 April 2026 | 20.76 (0.1%) | 20.65 | 20.58 - 20.89 | 0.7638 times | Thu 02 April 2026 | 20.74 (1.42%) | 20.13 | 20.09 - 20.80 | 0.8733 times | Wed 01 April 2026 | 20.45 (1.44%) | 20.21 | 20.21 - 20.65 | 0.7946 times | Tue 31 March 2026 | 20.16 (1.56%) | 20.14 | 19.90 - 20.27 | 0.8318 times | Mon 30 March 2026 | 19.85 (1.43%) | 19.71 | 19.64 - 19.89 | 0.8285 times | Fri 27 March 2026 | 19.57 (-0.66%) | 19.69 | 19.43 - 19.77 | 0.7371 times | Thu 26 March 2026 | 19.70 (0.46%) | 19.49 | 19.41 - 19.82 | 0.8954 times | Wed 25 March 2026 | 19.61 (-0.66%) | 19.87 | 19.45 - 20.09 | 1.2768 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.94 and 22.18
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.47 (3.52%) | 20.65 | 20.40 - 21.64 | 1.2495 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.8252 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.4624 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.6915 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 1.2336 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.313 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.1927 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.825 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1424 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.0646 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1762 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.78 and 22.33
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.47 (6.5%) | 20.21 | 20.09 - 21.64 | 0.4004 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.2307 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.0595 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2528 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9891 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8754 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.5634 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1401 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6084 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8803 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6403 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.8 | 20.61 |
| 12 day EMA | 20.56 | 20.39 | 20.25 |
| 20 day EMA | 20.32 | 20.2 | 20.1 |
| 35 day EMA | 20.23 | 20.16 | 20.1 |
| 50 day EMA | 20.27 | 20.22 | 20.18 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.82 | 20.61 |
| 12 day SMA | 20.35 | 20.2 | 20.06 |
| 20 day SMA | 20.03 | 19.94 | 19.86 |
| 35 day SMA | 20.03 | 20.01 | 19.99 |
| 50 day SMA | 20.15 | 20.11 | 20.09 |
| 100 day SMA | 19.92 | 19.89 | 19.87 |
| 150 day SMA | 19.25 | 19.23 | 19.21 |
| 200 day SMA | 18.93 | 18.91 | 18.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.