OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 22.73 and 22.95

Daily Target 122.69
Daily Target 222.77
Daily Target 322.91
Daily Target 422.99
Daily Target 523.13

Daily price and volume Old Second

Date Closing Open Range Volume
Thu 09 July 2026 22.85 (0.62%) 22.96 22.83 - 23.05 0.8096 times
Wed 08 July 2026 22.71 (-1.22%) 22.99 22.60 - 22.99 0.3076 times
Tue 07 July 2026 22.99 (-0.99%) 23.33 22.97 - 23.36 0.7855 times
Mon 06 July 2026 23.22 (-0.04%) 23.15 23.05 - 23.55 0.8752 times
Thu 02 July 2026 23.23 (-1.65%) 23.75 23.12 - 23.95 0.5454 times
Wed 01 July 2026 23.62 (1.29%) 23.33 23.28 - 23.66 0.842 times
Tue 30 June 2026 23.32 (0.47%) 23.21 22.99 - 23.36 0.7582 times
Mon 29 June 2026 23.21 (-0.73%) 23.13 23.01 - 23.34 0.9222 times
Fri 26 June 2026 23.38 (1.56%) 23.08 22.89 - 23.55 3.285 times
Thu 25 June 2026 23.02 (0.57%) 22.79 22.75 - 23.08 0.8694 times
Wed 24 June 2026 22.89 (1.42%) 22.63 22.43 - 22.91 0.7338 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 22.25 and 23.2

Weekly Target 122.05
Weekly Target 222.45
Weekly Target 323
Weekly Target 423.4
Weekly Target 523.95

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Thu 09 July 2026 22.85 (-1.64%) 23.15 22.60 - 23.55 0.774 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.8548 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.7592 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.1091 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8396 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.851 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.8721 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.0488 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1914 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.6999 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.7043 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 22.05 and 23.4

Monthly Target 121.78
Monthly Target 222.32
Monthly Target 323.133333333333
Monthly Target 423.67
Monthly Target 524.48

Monthly price and volumes Old Second

Date Closing Open Range Volume
Thu 09 July 2026 22.85 (-2.02%) 23.33 22.60 - 23.95 0.2701 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.17 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0983 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3631 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0767 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9269 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.096 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8653 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7658 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3678 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9975 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 23
12 day DMA 23.08
20 day DMA 22.68
35 day DMA 22.07
50 day DMA 21.7
100 day DMA 21.02
150 day DMA 20.75
200 day DMA 20.05

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0123.16
12 day EMA22.8922.922.93
20 day EMA22.6622.6422.63
35 day EMA22.2322.1922.16
50 day EMA21.7321.6821.64

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.1523.28
12 day SMA23.0823.0222.95
20 day SMA22.6822.6322.58
35 day SMA22.0722.0221.95
50 day SMA21.721.6621.61
100 day SMA21.022120.98
150 day SMA20.7520.7320.7
200 day SMA20.0520.0320
Back to top | Use Dark Theme