Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 19.74 and 20.16
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.26 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.84 (-0.7%) | 19.81 | 19.63 - 20.05 | 0.8764 times | Thu 29 January 2026 | 19.98 (2.41%) | 19.57 | 19.44 - 19.98 | 0.8454 times | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 0.8732 times | Tue 27 January 2026 | 19.82 (-0.3%) | 20.00 | 19.65 - 20.05 | 0.6708 times | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 1.1259 times | Fri 23 January 2026 | 19.90 (-6.4%) | 21.08 | 19.86 - 21.08 | 1.4479 times | Thu 22 January 2026 | 21.26 (-0.98%) | 21.80 | 21.07 - 22.00 | 1.1117 times | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.3076 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.5649 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.1761 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 0.8559 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.4 and 20.7
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2796 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.2914 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.5094 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.9298 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6133 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4203 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.1717 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.002 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0523 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.7301 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.8483 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.4 and 22.45
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3216 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0435 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9235 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6493 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2028 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6418 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9287 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6755 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.772 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8414 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7009 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.83 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.96 | 19.95 |
| 12 day EMA | 20.09 | 20.14 | 20.17 |
| 20 day EMA | 20.09 | 20.12 | 20.13 |
| 35 day EMA | 19.92 | 19.92 | 19.92 |
| 50 day EMA | 19.7 | 19.69 | 19.68 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.82 | 20.07 |
| 12 day SMA | 20.35 | 20.35 | 20.33 |
| 20 day SMA | 20.15 | 20.13 | 20.11 |
| 35 day SMA | 20.21 | 20.21 | 20.21 |
| 50 day SMA | 19.83 | 19.78 | 19.75 |
| 100 day SMA | 18.85 | 18.84 | 18.82 |
| 150 day SMA | 18.59 | 18.57 | 18.56 |
| 200 day SMA | 18.04 | 18.02 | 17.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.