Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 3.76 and 4.07
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.31 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.94 (-4.14%) | 4.17 | 3.88 - 4.19 | 1.3374 times | Thu 09 April 2026 | 4.11 (3.27%) | 3.95 | 3.90 - 4.33 | 1.815 times | Wed 08 April 2026 | 3.98 (-11.56%) | 4.60 | 3.96 - 4.60 | 1.6277 times | Tue 07 April 2026 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.59 | 0.6381 times | Mon 06 April 2026 | 4.59 (-0.65%) | 4.61 | 4.57 - 4.77 | 0.7452 times | Thu 02 April 2026 | 4.62 (0.65%) | 4.51 | 4.44 - 4.62 | 0.8551 times | Wed 01 April 2026 | 4.59 (-1.29%) | 4.67 | 4.50 - 4.70 | 0.6942 times | Tue 31 March 2026 | 4.65 (0.87%) | 4.69 | 4.57 - 4.70 | 0.7705 times | Mon 30 March 2026 | 4.61 (2.44%) | 4.51 | 4.50 - 4.68 | 0.5469 times | Fri 27 March 2026 | 4.50 (-4.46%) | 4.70 | 4.47 - 4.70 | 0.9698 times | Thu 26 March 2026 | 4.71 (1.07%) | 4.60 | 4.46 - 4.76 | 0.7371 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 3.47 and 4.36
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.5477 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.7199 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.0945 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.9544 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.4253 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.8719 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.0635 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4825 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0923 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7481 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.2862 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.47 and 4.36
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.94 (-15.27%) | 4.67 | 3.88 - 4.77 | 0.3348 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.8084 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8077 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.092 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9696 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3163 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3538 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4408 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.477 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3996 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.529 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.29 | 4.38 |
| 12 day EMA | 4.42 | 4.51 | 4.58 |
| 20 day EMA | 4.65 | 4.72 | 4.78 |
| 35 day EMA | 4.94 | 5 | 5.05 |
| 50 day EMA | 5.24 | 5.29 | 5.34 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.36 | 4.46 |
| 12 day SMA | 4.46 | 4.53 | 4.6 |
| 20 day SMA | 4.67 | 4.73 | 4.8 |
| 35 day SMA | 5.03 | 5.09 | 5.13 |
| 50 day SMA | 5.29 | 5.33 | 5.37 |
| 100 day SMA | 6.51 | 6.56 | 6.6 |
| 150 day SMA | 6.91 | 6.93 | 6.94 |
| 200 day SMA | 6.72 | 6.74 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.