Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.47 and 5.91
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.26 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (-3.69%) | 5.98 | 5.63 - 6.07 | 0.8879 times | Tue 27 January 2026 | 5.97 (-2.45%) | 6.11 | 5.87 - 6.11 | 1.3171 times | Mon 26 January 2026 | 6.12 (0.33%) | 6.15 | 6.04 - 6.20 | 0.6272 times | Fri 23 January 2026 | 6.10 (-3.02%) | 6.26 | 6.08 - 6.30 | 0.5718 times | Thu 22 January 2026 | 6.29 (-0.32%) | 6.36 | 6.27 - 6.57 | 1.1371 times | Wed 21 January 2026 | 6.31 (2.94%) | 6.14 | 6.14 - 6.35 | 1.0428 times | Tue 20 January 2026 | 6.13 (1.16%) | 5.99 | 5.96 - 6.17 | 0.8441 times | Fri 16 January 2026 | 6.06 (-3.96%) | 6.27 | 6.04 - 6.33 | 1.0251 times | Thu 15 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.35 | 1.3004 times | Wed 14 January 2026 | 6.18 (-1.28%) | 6.26 | 6.18 - 6.40 | 1.2465 times | Tue 13 January 2026 | 6.26 (-3.25%) | 6.45 | 6.22 - 6.54 | 0.97 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.41 and 5.98
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (-5.74%) | 6.15 | 5.63 - 6.20 | 0.7891 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0019 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.5795 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5054 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7427 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1576 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8008 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1023 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8469 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.4739 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 1.0154 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.51 and 6.88
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (-26.09%) | 7.85 | 5.63 - 8.00 | 1.0254 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9873 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3221 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3602 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.467 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5402 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4068 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5386 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5625 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.79 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.8828 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.11 | 6.18 |
| 12 day EMA | 6.25 | 6.34 | 6.41 |
| 20 day EMA | 6.58 | 6.67 | 6.74 |
| 35 day EMA | 7.07 | 7.15 | 7.22 |
| 50 day EMA | 7.61 | 7.69 | 7.76 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.16 | 6.19 |
| 12 day SMA | 6.16 | 6.21 | 6.27 |
| 20 day SMA | 6.57 | 6.67 | 6.77 |
| 35 day SMA | 7.31 | 7.38 | 7.46 |
| 50 day SMA | 7.73 | 7.78 | 7.83 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.2 | 7.21 | 7.21 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.