Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.15 and 4.25
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.27 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.19 (1.21%) | 4.16 | 4.11 - 4.21 | 1.0299 times | Thu 24 September 2026 | 4.14 (-0.24%) | 4.19 | 4.09 - 4.22 | 1.4418 times | Wed 23 September 2026 | 4.15 (-5.25%) | 4.33 | 4.15 - 4.33 | 0.6103 times | Tue 22 September 2026 | 4.38 (-0.9%) | 4.44 | 4.26 - 4.44 | 0.6485 times | Mon 21 September 2026 | 4.42 (-1.78%) | 4.49 | 4.38 - 4.51 | 0.7781 times | Fri 18 September 2026 | 4.50 (0.67%) | 4.45 | 4.40 - 4.51 | 1.4006 times | Thu 17 September 2026 | 4.47 (-5.5%) | 4.74 | 4.44 - 4.78 | 1.1303 times | Wed 16 September 2026 | 4.73 (-4.25%) | 4.92 | 4.66 - 4.95 | 0.7733 times | Tue 15 September 2026 | 4.94 (-1.2%) | 4.95 | 4.85 - 4.99 | 1.3012 times | Mon 14 September 2026 | 5.00 (3.31%) | 4.83 | 4.79 - 5.07 | 0.8861 times | Fri 11 September 2026 | 4.84 (-3.01%) | 5.00 | 4.81 - 5.07 | 0.8528 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 3.93 and 4.35
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 1.0463 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.2744 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.7277 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.6285 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1511 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7968 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.6686 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.847 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7424 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1171 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.7287 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.65 and 4.63
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.19 (-3.9%) | 4.39 | 4.09 - 5.07 | 0.8082 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.8962 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.5951 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9343 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.5797 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9602 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.929 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9282 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2548 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1143 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3635 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.31 | 4.39 |
| 12 day EMA | 4.45 | 4.5 | 4.56 |
| 20 day EMA | 4.57 | 4.61 | 4.66 |
| 35 day EMA | 4.79 | 4.83 | 4.87 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.32 | 4.38 |
| 12 day SMA | 4.56 | 4.63 | 4.7 |
| 20 day SMA | 4.62 | 4.64 | 4.66 |
| 35 day SMA | 4.62 | 4.66 | 4.71 |
| 50 day SMA | 4.95 | 4.98 | 5.02 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.57 | 5.59 | 5.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.