Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 6.01 and 6.21
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.24 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.09 (-0.16%) | 6.07 | 5.92 - 6.12 | 0.6411 times | Wed 08 July 2026 | 6.10 (-3.94%) | 6.38 | 6.10 - 6.38 | 0.4923 times | Tue 07 July 2026 | 6.35 (-1.09%) | 6.43 | 6.35 - 6.56 | 0.8863 times | Mon 06 July 2026 | 6.42 (1.26%) | 6.34 | 6.27 - 6.42 | 0.5957 times | Thu 02 July 2026 | 6.34 (-0.78%) | 6.42 | 6.31 - 6.45 | 0.7965 times | Wed 01 July 2026 | 6.39 (2.4%) | 6.33 | 6.32 - 6.48 | 0.7359 times | Tue 30 June 2026 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.41 | 1.3638 times | Mon 29 June 2026 | 6.36 (-4.5%) | 6.64 | 6.32 - 6.64 | 1.2947 times | Fri 26 June 2026 | 6.66 (8.29%) | 6.25 | 6.24 - 6.68 | 1.4555 times | Thu 25 June 2026 | 6.15 (-4.95%) | 6.35 | 6.06 - 6.45 | 1.7382 times | Wed 24 June 2026 | 6.47 (7.12%) | 6.16 | 6.12 - 6.63 | 1.8105 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.69 and 6.33
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.09 (-3.94%) | 6.34 | 5.92 - 6.56 | 0.3963 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.635 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.143 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.8548 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4605 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.7984 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5906 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8339 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7296 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.5578 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3555 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.69 and 6.33
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.09 (-2.4%) | 6.33 | 5.92 - 6.56 | 0.1859 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0825 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.8302 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1125 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0764 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0754 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4539 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.291 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4211 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.471 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.9183 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.35 |
| 12 day EMA | 6.17 | 6.19 | 6.21 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 5.83 | 5.81 | 5.79 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.32 | 6.35 |
| 12 day SMA | 6.3 | 6.27 | 6.24 |
| 20 day SMA | 6.04 | 6.01 | 5.98 |
| 35 day SMA | 5.81 | 5.8 | 5.79 |
| 50 day SMA | 5.58 | 5.55 | 5.52 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.87 | 5.89 | 5.91 |
| 200 day SMA | 6.48 | 6.49 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.