Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 192.53 and 200.09
| Daily Target 1 | 190.95 |
| Daily Target 2 | 194.1 |
| Daily Target 3 | 198.51333333333 |
| Daily Target 4 | 201.66 |
| Daily Target 5 | 206.07 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.24 (-2.02%) | 202.48 | 195.37 - 202.93 | 0.8685 times | Thu 24 September 2026 | 201.30 (-0.84%) | 202.00 | 200.15 - 205.15 | 0.5915 times | Wed 23 September 2026 | 203.00 (1.08%) | 200.83 | 198.93 - 203.78 | 0.939 times | Tue 22 September 2026 | 200.84 (0.22%) | 203.18 | 199.23 - 203.45 | 0.81 times | Mon 21 September 2026 | 200.40 (1.36%) | 199.20 | 196.43 - 202.06 | 0.717 times | Fri 18 September 2026 | 197.71 (-1.32%) | 200.46 | 197.06 - 202.67 | 1.7419 times | Thu 17 September 2026 | 200.35 (-0.69%) | 206.06 | 198.14 - 206.06 | 0.9042 times | Wed 16 September 2026 | 201.75 (-0.41%) | 205.63 | 200.20 - 206.38 | 1.1918 times | Tue 15 September 2026 | 202.59 (1.32%) | 198.26 | 195.32 - 202.80 | 1.2447 times | Mon 14 September 2026 | 199.95 (-2.12%) | 202.06 | 199.37 - 203.84 | 0.9914 times | Fri 11 September 2026 | 204.29 (1.51%) | 203.11 | 200.83 - 205.44 | 1.0399 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 191.42 and 201.2
| Weekly Target 1 | 189.47 |
| Weekly Target 2 | 193.36 |
| Weekly Target 3 | 199.25333333333 |
| Weekly Target 4 | 203.14 |
| Weekly Target 5 | 209.03 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.8052 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.2457 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.1004 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0195 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.0044 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.6204 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.7759 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6222 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6428 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1637 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.8842 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 188.54 and 204.02
| Monthly Target 1 | 185.64 |
| Monthly Target 2 | 191.44 |
| Monthly Target 3 | 201.12 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 216.6 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.24 (-5.13%) | 207.93 | 195.32 - 210.80 | 0.8096 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.0763 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7256 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0711 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5103 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9029 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.065 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9221 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0185 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.8985 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.8913 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 200.89 |
| 20 day DMA | 202.65 |
| 35 day DMA | 210.51 |
| 50 day DMA | 213.47 |
| 100 day DMA | 215.68 |
| 150 day DMA | 238.12 |
| 200 day DMA | 246.31 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.95 | 201.31 | 201.31 |
| 12 day EMA | 201.36 | 202.11 | 202.26 |
| 20 day EMA | 203.54 | 204.2 | 204.51 |
| 35 day EMA | 207.57 | 208.18 | 208.58 |
| 50 day EMA | 212.25 | 212.86 | 213.33 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 200.65 | 200.46 |
| 12 day SMA | 200.89 | 200.91 | 201.16 |
| 20 day SMA | 202.65 | 203.33 | 203.82 |
| 35 day SMA | 210.51 | 211.65 | 212.61 |
| 50 day SMA | 213.47 | 213.78 | 214.08 |
| 100 day SMA | 215.68 | 216.11 | 216.44 |
| 150 day SMA | 238.12 | 238.76 | 239.32 |
| 200 day SMA | 246.31 | 246.63 | 246.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.