Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 212.49 and 217.37
| Daily Target 1 | 211.07 |
| Daily Target 2 | 213.91 |
| Daily Target 3 | 215.94666666667 |
| Daily Target 4 | 218.79 |
| Daily Target 5 | 220.83 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 216.76 (-0.27%) | 217.35 | 213.10 - 217.98 | 0.4412 times | Wed 08 July 2026 | 217.34 (-0.63%) | 219.73 | 213.27 - 220.04 | 0.245 times | Tue 07 July 2026 | 218.72 (-0.96%) | 219.89 | 213.85 - 221.00 | 0.8084 times | Mon 06 July 2026 | 220.83 (-0.42%) | 222.13 | 216.20 - 224.90 | 0.9429 times | Thu 02 July 2026 | 221.76 (3.19%) | 217.00 | 213.87 - 221.93 | 0.7171 times | Wed 01 July 2026 | 214.90 (-1.74%) | 218.39 | 214.41 - 223.07 | 0.9719 times | Tue 30 June 2026 | 218.70 (2.56%) | 214.74 | 214.04 - 221.00 | 1.1794 times | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 1.0022 times | Fri 26 June 2026 | 218.29 (-0.29%) | 216.28 | 212.88 - 219.70 | 2.6788 times | Thu 25 June 2026 | 218.93 (2.44%) | 217.09 | 213.03 - 220.18 | 1.013 times | Wed 24 June 2026 | 213.72 (-0.9%) | 213.95 | 212.30 - 219.11 | 1.4135 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 209.03 and 220.83
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 218.25333333333 |
| Weekly Target 4 | 223.41 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 216.76 (-2.25%) | 222.13 | 213.10 - 224.90 | 0.4491 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.7132 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.1836 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6795 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.2733 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.8821 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7408 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.3898 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.6434 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0452 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.2362 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 209.03 and 220.83
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 211.61 |
| Monthly Target 3 | 218.25333333333 |
| Monthly Target 4 | 223.41 |
| Monthly Target 5 | 230.05 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 216.76 (-0.89%) | 218.39 | 213.10 - 224.90 | 0.2003 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1644 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.6418 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9815 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1578 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0024 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1072 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9768 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9689 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.799 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6369 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 217.4 |
| 20 day DMA | 219.26 |
| 35 day DMA | 216.77 |
| 50 day DMA | 224.31 |
| 100 day DMA | 254.11 |
| 150 day DMA | 259.34 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.86 | 218.41 | 218.95 |
| 12 day EMA | 218.02 | 218.25 | 218.42 |
| 20 day EMA | 218.91 | 219.14 | 219.33 |
| 35 day EMA | 224.43 | 224.88 | 225.32 |
| 50 day EMA | 229.14 | 229.65 | 230.15 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 218.71 | 218.98 |
| 12 day SMA | 217.4 | 217.61 | 218.07 |
| 20 day SMA | 219.26 | 219.2 | 218.85 |
| 35 day SMA | 216.77 | 216.52 | 216.18 |
| 50 day SMA | 224.31 | 225.72 | 227.2 |
| 100 day SMA | 254.11 | 254.6 | 255.1 |
| 150 day SMA | 259.34 | 259.68 | 260.04 |
| 200 day SMA | 258.48 | 258.57 | 258.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.