Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 290.57 and 295.31
| Daily Target 1 | 289.62 |
| Daily Target 2 | 291.51 |
| Daily Target 3 | 294.36333333333 |
| Daily Target 4 | 296.25 |
| Daily Target 5 | 299.1 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.39 (-0.37%) | 296.19 | 292.48 - 297.22 | 0.4925 times | Thu 09 April 2026 | 294.48 (2.08%) | 288.80 | 288.80 - 295.98 | 0.6861 times | Wed 08 April 2026 | 288.47 (4.69%) | 283.60 | 283.60 - 293.23 | 0.8903 times | Tue 07 April 2026 | 275.55 (0.44%) | 272.99 | 266.84 - 275.71 | 0.7576 times | Mon 06 April 2026 | 274.33 (2.32%) | 268.69 | 268.69 - 275.59 | 0.7756 times | Thu 02 April 2026 | 268.11 (1.72%) | 258.65 | 255.12 - 272.59 | 0.9786 times | Wed 01 April 2026 | 263.58 (-0.73%) | 269.02 | 262.15 - 271.88 | 1.3903 times | Tue 31 March 2026 | 265.51 (0.3%) | 265.95 | 261.50 - 270.55 | 1.4629 times | Mon 30 March 2026 | 264.71 (-2.8%) | 278.33 | 263.96 - 278.33 | 1.4832 times | Fri 27 March 2026 | 272.33 (-0.86%) | 271.88 | 269.95 - 278.65 | 1.0828 times | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.8534 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 280.12 and 310.5
| Weekly Target 1 | 255.44 |
| Weekly Target 2 | 274.41 |
| Weekly Target 3 | 285.81666666667 |
| Weekly Target 4 | 304.79 |
| Weekly Target 5 | 316.2 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.9036 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.3334 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.4908 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8819 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.1044 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.2051 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0667 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0363 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1315 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8465 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.6126 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 274.26 and 316.36
| Monthly Target 1 | 239.81 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 281.91 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 324.01 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.39 (10.5%) | 269.02 | 255.12 - 297.22 | 0.3713 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3438 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1634 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2851 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1337 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1246 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9274 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7392 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0529 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8587 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0114 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 285.24 |
| 12 day DMA | 276.64 |
| 20 day DMA | 277.37 |
| 35 day DMA | 280.78 |
| 50 day DMA | 275.85 |
| 100 day DMA | 272.4 |
| 150 day DMA | 264.94 |
| 200 day DMA | 254.88 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.58 | 283.17 | 277.52 |
| 12 day EMA | 280.74 | 278.44 | 275.52 |
| 20 day EMA | 279.22 | 277.73 | 275.97 |
| 35 day EMA | 277.4 | 276.46 | 275.4 |
| 50 day EMA | 277.28 | 276.62 | 275.89 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.24 | 280.19 | 274.01 |
| 12 day SMA | 276.64 | 275.97 | 275.52 |
| 20 day SMA | 277.37 | 276.67 | 276.06 |
| 35 day SMA | 280.78 | 279.96 | 279.22 |
| 50 day SMA | 275.85 | 275.52 | 275.13 |
| 100 day SMA | 272.4 | 272.3 | 272.23 |
| 150 day SMA | 264.94 | 264.54 | 264.12 |
| 200 day SMA | 254.88 | 254.49 | 254.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.