Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 137.65 and 139.77

Daily Target 1137.21
Daily Target 2138.08
Daily Target 3139.32666666667
Daily Target 4140.2
Daily Target 5141.45

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 19 August 2025 138.96 (-0.94%) 140.27 138.45 - 140.57 0.9301 times
Mon 18 August 2025 140.28 (1.21%) 138.51 138.51 - 140.42 0.9826 times
Fri 15 August 2025 138.60 (-1.18%) 140.53 138.35 - 140.56 0.9884 times
Thu 14 August 2025 140.26 (-1.01%) 140.00 138.88 - 140.73 0.8723 times
Wed 13 August 2025 141.69 (2.11%) 138.74 138.74 - 141.98 1.1331 times
Tue 12 August 2025 138.76 (3.08%) 135.92 134.82 - 139.17 0.8766 times
Mon 11 August 2025 134.61 (0.19%) 134.99 133.88 - 135.71 0.8225 times
Fri 08 August 2025 134.36 (-0.64%) 135.09 134.24 - 135.98 0.9593 times
Thu 07 August 2025 135.23 (-1.26%) 137.72 134.67 - 138.17 1.1681 times
Wed 06 August 2025 136.95 (-1.85%) 139.24 136.29 - 139.24 1.267 times
Tue 05 August 2025 139.53 (6.89%) 137.29 136.55 - 139.95 2.422 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 138.71 and 140.83

Weekly Target 1137.21
Weekly Target 2138.08
Weekly Target 3139.32666666667
Weekly Target 4140.2
Weekly Target 5141.45

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 19 August 2025 138.96 (0.26%) 138.51 138.45 - 140.57 0.2958 times
Fri 15 August 2025 138.60 (3.16%) 134.99 133.88 - 141.98 0.7259 times
Fri 08 August 2025 134.36 (2.93%) 137.29 134.24 - 139.95 0.8996 times
Fri 01 August 2025 130.54 (1.42%) 128.95 124.57 - 133.86 1.3805 times
Fri 25 July 2025 128.71 (4.33%) 124.14 122.47 - 129.15 0.9188 times
Fri 18 July 2025 123.37 (-1.95%) 125.82 120.89 - 126.18 1.115 times
Fri 11 July 2025 125.82 (1.3%) 123.06 122.49 - 129.02 1.7097 times
Thu 03 July 2025 124.21 (9.32%) 113.00 112.84 - 124.67 1.0157 times
Fri 27 June 2025 113.62 (4.15%) 108.00 106.37 - 114.37 1.0933 times
Fri 20 June 2025 109.09 (-1.7%) 110.76 108.30 - 111.19 0.8456 times
Fri 13 June 2025 110.98 (1.5%) 110.40 109.45 - 112.84 1.1081 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 132.74 and 148.21

Monthly Target 1120.35
Monthly Target 2129.65
Monthly Target 3135.81666666667
Monthly Target 4145.12
Monthly Target 5151.29

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 19 August 2025 138.96 (9.82%) 130.21 126.51 - 141.98 0.5558 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2784 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.2089 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0898 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.2581 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.0994 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.0035 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.1312 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.7238 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.651 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 0.9832 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.97 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 139.96
12 day DMA 137.48
20 day DMA 133.41
35 day DMA 128.99
50 day DMA 123.46
100 day DMA 107.8
150 day DMA 105.56
200 day DMA 104.96

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.09139.16138.6
12 day EMA136.78136.38135.67
20 day EMA133.86133.32132.59
35 day EMA128.46127.84127.11
50 day EMA123.2122.56121.84

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.96139.92138.78
12 day SMA137.48136.45135.21
20 day SMA133.41132.59131.75
35 day SMA128.99128.27127.49
50 day SMA123.46122.72121.97
100 day SMA107.8107.37106.94
150 day SMA105.56105.25104.93
200 day SMA104.96104.81104.64
Back to top | Use Dark Theme