OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 137.65 and 139.77
Daily Target 1 | 137.21 |
Daily Target 2 | 138.08 |
Daily Target 3 | 139.32666666667 |
Daily Target 4 | 140.2 |
Daily Target 5 | 141.45 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.96 (-0.94%) | 140.27 | 138.45 - 140.57 | 0.9301 times | Mon 18 August 2025 | 140.28 (1.21%) | 138.51 | 138.51 - 140.42 | 0.9826 times | Fri 15 August 2025 | 138.60 (-1.18%) | 140.53 | 138.35 - 140.56 | 0.9884 times | Thu 14 August 2025 | 140.26 (-1.01%) | 140.00 | 138.88 - 140.73 | 0.8723 times | Wed 13 August 2025 | 141.69 (2.11%) | 138.74 | 138.74 - 141.98 | 1.1331 times | Tue 12 August 2025 | 138.76 (3.08%) | 135.92 | 134.82 - 139.17 | 0.8766 times | Mon 11 August 2025 | 134.61 (0.19%) | 134.99 | 133.88 - 135.71 | 0.8225 times | Fri 08 August 2025 | 134.36 (-0.64%) | 135.09 | 134.24 - 135.98 | 0.9593 times | Thu 07 August 2025 | 135.23 (-1.26%) | 137.72 | 134.67 - 138.17 | 1.1681 times | Wed 06 August 2025 | 136.95 (-1.85%) | 139.24 | 136.29 - 139.24 | 1.267 times | Tue 05 August 2025 | 139.53 (6.89%) | 137.29 | 136.55 - 139.95 | 2.422 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 138.71 and 140.83
Weekly Target 1 | 137.21 |
Weekly Target 2 | 138.08 |
Weekly Target 3 | 139.32666666667 |
Weekly Target 4 | 140.2 |
Weekly Target 5 | 141.45 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.96 (0.26%) | 138.51 | 138.45 - 140.57 | 0.2958 times | Fri 15 August 2025 | 138.60 (3.16%) | 134.99 | 133.88 - 141.98 | 0.7259 times | Fri 08 August 2025 | 134.36 (2.93%) | 137.29 | 134.24 - 139.95 | 0.8996 times | Fri 01 August 2025 | 130.54 (1.42%) | 128.95 | 124.57 - 133.86 | 1.3805 times | Fri 25 July 2025 | 128.71 (4.33%) | 124.14 | 122.47 - 129.15 | 0.9188 times | Fri 18 July 2025 | 123.37 (-1.95%) | 125.82 | 120.89 - 126.18 | 1.115 times | Fri 11 July 2025 | 125.82 (1.3%) | 123.06 | 122.49 - 129.02 | 1.7097 times | Thu 03 July 2025 | 124.21 (9.32%) | 113.00 | 112.84 - 124.67 | 1.0157 times | Fri 27 June 2025 | 113.62 (4.15%) | 108.00 | 106.37 - 114.37 | 1.0933 times | Fri 20 June 2025 | 109.09 (-1.7%) | 110.76 | 108.30 - 111.19 | 0.8456 times | Fri 13 June 2025 | 110.98 (1.5%) | 110.40 | 109.45 - 112.84 | 1.1081 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 132.74 and 148.21
Monthly Target 1 | 120.35 |
Monthly Target 2 | 129.65 |
Monthly Target 3 | 135.81666666667 |
Monthly Target 4 | 145.12 |
Monthly Target 5 | 151.29 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.96 (9.82%) | 130.21 | 126.51 - 141.98 | 0.5558 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2784 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2089 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0898 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2581 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0994 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.0035 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.1312 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7238 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.651 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 0.9832 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 139.96 |
12 day DMA | 137.48 |
20 day DMA | 133.41 |
35 day DMA | 128.99 |
50 day DMA | 123.46 |
100 day DMA | 107.8 |
150 day DMA | 105.56 |
200 day DMA | 104.96 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.09 | 139.16 | 138.6 |
12 day EMA | 136.78 | 136.38 | 135.67 |
20 day EMA | 133.86 | 133.32 | 132.59 |
35 day EMA | 128.46 | 127.84 | 127.11 |
50 day EMA | 123.2 | 122.56 | 121.84 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.96 | 139.92 | 138.78 |
12 day SMA | 137.48 | 136.45 | 135.21 |
20 day SMA | 133.41 | 132.59 | 131.75 |
35 day SMA | 128.99 | 128.27 | 127.49 |
50 day SMA | 123.46 | 122.72 | 121.97 |
100 day SMA | 107.8 | 107.37 | 106.94 |
150 day SMA | 105.56 | 105.25 | 104.93 |
200 day SMA | 104.96 | 104.81 | 104.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.