OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 141.16 and 145.9

Daily Target 1137.46
Daily Target 2140.12
Daily Target 3142.19666666667
Daily Target 4144.86
Daily Target 5146.94

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 09 July 2026 142.79 (2.04%) 141.52 139.53 - 144.27 0.6116 times
Wed 08 July 2026 139.94 (-1.33%) 139.60 138.14 - 141.53 0.3803 times
Tue 07 July 2026 141.83 (-1.66%) 142.95 139.60 - 144.19 0.9304 times
Mon 06 July 2026 144.22 (1.07%) 144.07 142.17 - 145.43 0.8379 times
Thu 02 July 2026 142.70 (-1.4%) 146.95 140.52 - 148.68 1.295 times
Wed 01 July 2026 144.72 (-5.71%) 151.77 144.63 - 152.55 1.6662 times
Tue 30 June 2026 153.48 (-0.1%) 154.19 153.09 - 155.56 0.9682 times
Mon 29 June 2026 153.64 (1.35%) 148.85 148.00 - 154.00 0.9682 times
Fri 26 June 2026 151.60 (0.4%) 149.42 148.44 - 151.96 1.6446 times
Thu 25 June 2026 150.99 (5.33%) 145.09 145.09 - 151.39 0.6975 times
Wed 24 June 2026 143.35 (2.75%) 140.04 139.53 - 144.89 0.7178 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 136.82 and 144.11

Weekly Target 1134.83
Weekly Target 2138.81
Weekly Target 3142.12
Weekly Target 4146.1
Weekly Target 5149.41

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 09 July 2026 142.79 (0.06%) 144.07 138.14 - 145.43 0.5114 times
Thu 02 July 2026 142.70 (-5.87%) 148.85 140.52 - 155.56 0.9073 times
Fri 26 June 2026 151.60 (8.64%) 138.54 137.59 - 151.96 0.9956 times
Thu 18 June 2026 139.54 (3.32%) 137.94 135.81 - 143.01 0.7643 times
Fri 12 June 2026 135.05 (3.46%) 131.42 126.93 - 136.00 0.8818 times
Fri 05 June 2026 130.53 (0.41%) 126.86 123.19 - 135.43 0.9815 times
Fri 29 May 2026 130.00 (1.16%) 129.56 126.25 - 131.68 0.8193 times
Fri 22 May 2026 128.51 (6.74%) 121.18 116.77 - 129.45 1.4657 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.6274 times
Fri 08 May 2026 137.97 (-11.96%) 156.88 131.44 - 159.84 1.0457 times
Wed 06 May 2026 156.71 (0.91%) 153.85 149.52 - 159.84 0.5205 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 133.26 and 147.67

Monthly Target 1130.08
Monthly Target 2136.44
Monthly Target 3144.49333333333
Monthly Target 4150.85
Monthly Target 5158.9

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 09 July 2026 142.79 (-6.97%) 151.77 138.14 - 152.55 0.2653 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9968 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.41 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8231 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8752 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3179 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2377 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0059 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8259 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2422 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9843 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 142.3
12 day DMA 145.73
20 day DMA 141.95
35 day DMA 136.51
50 day DMA 138.07
100 day DMA 146.45
150 day DMA 145.8
200 day DMA 141.51

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91142.97144.48
12 day EMA143.34143.44144.08
20 day EMA142.15142.08142.31
35 day EMA141.31141.22141.3
50 day EMA139.48139.35139.33

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.3142.68145.39
12 day SMA145.73145.69145.66
20 day SMA141.95141.45141.02
35 day SMA136.51135.91135.36
50 day SMA138.07138.21138.42
100 day SMA146.45146.74147.01
150 day SMA145.8145.68145.6
200 day SMA141.51141.47141.45
Back to top | Use Dark Theme