Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 144.59 and 149.3
| Daily Target 1 | 140.85 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 145.55666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 150.27 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 146.40 (2.53%) | 142.78 | 142.78 - 147.49 | 0.5968 times | Thu 09 July 2026 | 142.79 (2.04%) | 141.52 | 139.53 - 144.27 | 0.6183 times | Wed 08 July 2026 | 139.94 (-1.33%) | 139.60 | 138.14 - 141.53 | 0.3844 times | Tue 07 July 2026 | 141.83 (-1.66%) | 142.95 | 139.60 - 144.19 | 0.9405 times | Mon 06 July 2026 | 144.22 (1.07%) | 144.07 | 142.17 - 145.43 | 0.847 times | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.309 times | Wed 01 July 2026 | 144.72 (-5.71%) | 151.77 | 144.63 - 152.55 | 1.6842 times | Tue 30 June 2026 | 153.48 (-0.1%) | 154.19 | 153.09 - 155.56 | 0.9787 times | Mon 29 June 2026 | 153.64 (1.35%) | 148.85 | 148.00 - 154.00 | 0.9787 times | Fri 26 June 2026 | 151.60 (0.4%) | 149.42 | 148.44 - 151.96 | 1.6624 times | Thu 25 June 2026 | 150.99 (5.33%) | 145.09 | 145.09 - 151.39 | 0.705 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 142.27 and 151.62
| Weekly Target 1 | 134.66 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 144.01 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.614 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8975 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9848 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.756 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8722 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9709 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8104 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4499 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6098 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.0344 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.5148 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 135.07 and 149.48
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 145.69666666667 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 160.11 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 146.40 (-4.61%) | 151.77 | 138.14 - 152.55 | 0.2919 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9941 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.4062 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8208 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8728 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3143 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2343 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0032 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8236 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2388 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9816 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 143.04 |
| 12 day DMA | 146.31 |
| 20 day DMA | 142.93 |
| 35 day DMA | 137.29 |
| 50 day DMA | 138.05 |
| 100 day DMA | 146.21 |
| 150 day DMA | 145.93 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 142.91 | 142.97 |
| 12 day EMA | 143.81 | 143.34 | 143.44 |
| 20 day EMA | 142.58 | 142.18 | 142.12 |
| 35 day EMA | 141.58 | 141.3 | 141.21 |
| 50 day EMA | 139.54 | 139.26 | 139.12 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.04 | 142.3 | 142.68 |
| 12 day SMA | 146.31 | 145.73 | 145.69 |
| 20 day SMA | 142.93 | 141.95 | 141.45 |
| 35 day SMA | 137.29 | 136.51 | 135.91 |
| 50 day SMA | 138.05 | 138.07 | 138.21 |
| 100 day SMA | 146.21 | 146.45 | 146.74 |
| 150 day SMA | 145.93 | 145.8 | 145.68 |
| 200 day SMA | 141.56 | 141.51 | 141.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.