OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 149.87 and 153.74

Daily Target 1146.67
Daily Target 2149.2
Daily Target 3150.53666666667
Daily Target 4153.07
Daily Target 5154.41

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 13 April 2026 151.74 (-0.03%) 150.09 148.00 - 151.87 0.8432 times
Fri 10 April 2026 151.79 (-3.05%) 156.49 151.66 - 158.61 0.8572 times
Thu 09 April 2026 156.56 (-0.02%) 155.15 153.97 - 157.95 0.968 times
Wed 08 April 2026 156.59 (6.74%) 154.84 152.36 - 157.49 1.1296 times
Tue 07 April 2026 146.70 (-0.88%) 147.10 145.60 - 149.55 0.5547 times
Mon 06 April 2026 148.00 (0.33%) 145.83 144.30 - 148.04 1.2622 times
Thu 02 April 2026 147.51 (-1.03%) 144.64 142.27 - 149.29 1.2324 times
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.3151 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.19 times
Mon 30 March 2026 137.64 (-1.9%) 141.75 137.10 - 141.75 0.6477 times
Fri 27 March 2026 140.31 (-2.07%) 141.97 138.92 - 143.14 1.0676 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 149.87 and 153.74

Weekly Target 1146.67
Weekly Target 2149.2
Weekly Target 3150.53666666667
Weekly Target 4153.07
Weekly Target 5154.41

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 13 April 2026 151.74 (-0.03%) 150.09 148.00 - 151.87 0.1915 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 1.0836 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.9958 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 1.1088 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.7023 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.4063 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.3943 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.5409 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.267 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.3096 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.8289 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 147.01 and 163.35

Monthly Target 1134.53
Monthly Target 2143.14
Monthly Target 3150.87333333333
Monthly Target 4159.48
Monthly Target 5167.21

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 13 April 2026 151.74 (3.08%) 149.49 142.27 - 158.61 0.3225 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.875 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3175 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2374 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0057 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8257 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2419 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.984 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9303 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.26 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1915 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 152.68
12 day DMA 148.03
20 day DMA 147.18
35 day DMA 154.95
50 day DMA 158.39
100 day DMA 146.97
150 day DMA 141.81
200 day DMA 138.73

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.95152.06152.19
12 day EMA150.22149.94149.6
20 day EMA150.54150.41150.26
35 day EMA152.99153.06153.14
50 day EMA157.11157.33157.56

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.68151.93151.07
12 day SMA148.03147.71147.28
20 day SMA147.18147.09147.12
35 day SMA154.95155.49156.05
50 day SMA158.39158.26158.15
100 day SMA146.97146.7146.43
150 day SMA141.81141.71141.63
200 day SMA138.73138.52138.31
Back to top | Use Dark Theme