OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 131.7 and 134.98

Daily Target 1129.15
Daily Target 2130.97
Daily Target 3132.43
Daily Target 4134.25
Daily Target 5135.71

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (0.03%) 131.73 130.61 - 133.89 0.6972 times
Fri 25 September 2026 132.75 (1.98%) 130.51 130.38 - 133.56 0.8347 times
Thu 24 September 2026 130.17 (-3.93%) 134.63 128.09 - 136.16 1.4173 times
Wed 23 September 2026 135.49 (-1.85%) 137.41 134.67 - 138.48 1.3423 times
Tue 22 September 2026 138.04 (-3.72%) 144.68 137.53 - 144.97 1.4829 times
Mon 21 September 2026 143.38 (-2.2%) 147.80 142.85 - 147.84 0.9009 times
Fri 18 September 2026 146.61 (1.19%) 144.95 144.06 - 146.69 1.5076 times
Thu 17 September 2026 144.89 (-0.1%) 148.75 143.98 - 148.75 0.5306 times
Wed 16 September 2026 145.04 (1.31%) 143.62 142.69 - 146.84 0.6005 times
Tue 15 September 2026 143.17 (-0.16%) 144.52 142.37 - 145.12 0.686 times
Mon 14 September 2026 143.40 (-1.68%) 143.16 141.80 - 145.91 0.5329 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 131.7 and 134.98

Weekly Target 1129.15
Weekly Target 2130.97
Weekly Target 3132.43
Weekly Target 4134.25
Weekly Target 5135.71

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (0.03%) 131.73 130.61 - 133.89 0.1817 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.558 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 1.0053 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4962 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.691 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.7105 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8859 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.8871 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.4476 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.1368 times
Fri 24 July 2026 155.14 (0%) 152.62 151.86 - 157.25 0.298 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 114.99 and 145.9

Monthly Target 1109.05
Monthly Target 2120.92
Monthly Target 3139.96
Monthly Target 4151.83
Monthly Target 5170.87

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (-13.83%) 152.88 128.09 - 159.00 0.783 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8402 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3276 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9165 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2965 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7568 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8047 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2117 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.138 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9249 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7594 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 133.85
12 day DMA 140.13
20 day DMA 145.16
35 day DMA 149.04
50 day DMA 149.52
100 day DMA 143.2
150 day DMA 146.17
200 day DMA 147.27

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62135.53136.92
12 day EMA139.42140.62142.05
20 day EMA142.78143.83145
35 day EMA145.51146.26147.06
50 day EMA147.56148.16148.79

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85135.97138.74
12 day SMA140.13141.38142.99
20 day SMA145.16146.22147.42
35 day SMA149.04149.68150.27
50 day SMA149.52149.7149.92
100 day SMA143.2143.44143.68
150 day SMA146.17146.47146.76
200 day SMA147.27147.27147.27
Back to top | Use Dark Theme