Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.46 and 11.87
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.94 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.65 (-0.26%) | 11.62 | 11.26 - 11.67 | 0.8943 times | Wed 28 January 2026 | 11.68 (-2.83%) | 12.07 | 11.63 - 12.10 | 0.8826 times | Tue 27 January 2026 | 12.02 (-0.08%) | 12.03 | 11.72 - 12.14 | 0.9928 times | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.8648 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.22 | 11.88 - 12.36 | 0.5903 times | Thu 22 January 2026 | 12.28 (3.63%) | 11.95 | 11.88 - 12.33 | 0.873 times | Wed 21 January 2026 | 11.85 (2.6%) | 11.63 | 11.52 - 11.87 | 1.1275 times | Tue 20 January 2026 | 11.55 (-2.2%) | 11.61 | 11.52 - 11.73 | 1.4416 times | Fri 16 January 2026 | 11.81 (-5.14%) | 12.47 | 11.75 - 12.52 | 1.7686 times | Thu 15 January 2026 | 12.45 (-2.12%) | 12.79 | 12.43 - 12.84 | 0.5645 times | Wed 14 January 2026 | 12.72 (-1.47%) | 12.92 | 12.67 - 13.04 | 0.8867 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.02 and 11.9
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.65 (-2.02%) | 11.93 | 11.26 - 12.14 | 0.7217 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.8008 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.9626 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8816 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6205 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5278 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.2649 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.2485 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.1659 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.8057 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.5613 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.46 and 12.45
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.65 (-9.27%) | 12.89 | 11.26 - 13.25 | 0.8624 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3786 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.256 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0195 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.953 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1144 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8829 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9247 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9898 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6188 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.8829 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.91 | 12.03 |
| 12 day EMA | 12.06 | 12.14 | 12.22 |
| 20 day EMA | 12.24 | 12.3 | 12.36 |
| 35 day EMA | 12.35 | 12.39 | 12.43 |
| 50 day EMA | 12.42 | 12.45 | 12.48 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.98 | 12.01 |
| 12 day SMA | 12.07 | 12.19 | 12.3 |
| 20 day SMA | 12.39 | 12.46 | 12.53 |
| 35 day SMA | 12.59 | 12.62 | 12.63 |
| 50 day SMA | 12.47 | 12.49 | 12.51 |
| 100 day SMA | 13.7 | 13.74 | 13.77 |
| 150 day SMA | 14.18 | 14.21 | 14.23 |
| 200 day SMA | 14.53 | 14.55 | 14.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.