Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 13.68 and 13.9

Daily Target 113.64
Daily Target 213.72
Daily Target 313.86
Daily Target 413.94
Daily Target 514.08

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 20 August 2025 13.80 (-0.72%) 13.88 13.78 - 14.00 1.2092 times
Tue 19 August 2025 13.90 (0.14%) 13.96 13.81 - 14.16 0.8037 times
Mon 18 August 2025 13.88 (0.58%) 13.77 13.75 - 14.04 0.8378 times
Fri 15 August 2025 13.80 (0.22%) 13.73 13.65 - 13.98 1.1066 times
Thu 14 August 2025 13.77 (-2.27%) 13.94 13.57 - 14.06 0.8424 times
Wed 13 August 2025 14.09 (2.77%) 13.81 13.75 - 14.26 0.7198 times
Tue 12 August 2025 13.71 (4.9%) 13.20 13.14 - 13.79 1.1364 times
Mon 11 August 2025 13.07 (1.24%) 12.99 12.97 - 13.41 0.816 times
Fri 08 August 2025 12.91 (1.57%) 12.80 12.73 - 13.18 1.2522 times
Thu 07 August 2025 12.71 (-8.5%) 13.86 12.51 - 13.86 1.2758 times
Wed 06 August 2025 13.89 (-3%) 13.88 13.52 - 14.25 1.0256 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 13.78 and 14.19

Weekly Target 113.49
Weekly Target 213.65
Weekly Target 313.903333333333
Weekly Target 414.06
Weekly Target 514.31

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 20 August 2025 13.80 (0%) 13.77 13.75 - 14.16 0.7739 times
Fri 15 August 2025 13.80 (6.89%) 12.99 12.97 - 14.26 1.2545 times
Fri 08 August 2025 12.91 (-9.59%) 14.76 12.51 - 14.76 1.1041 times
Fri 01 August 2025 14.28 (-5.31%) 15.08 14.26 - 15.27 0.7683 times
Fri 25 July 2025 15.08 (0.33%) 15.12 14.83 - 15.41 0.7136 times
Fri 18 July 2025 15.03 (-4.69%) 15.79 15.02 - 15.89 0.9631 times
Fri 11 July 2025 15.77 (-9.83%) 17.37 15.69 - 18.13 1.264 times
Thu 03 July 2025 17.49 (4.05%) 16.88 16.46 - 17.63 0.742 times
Fri 27 June 2025 16.81 (9.87%) 15.25 15.12 - 16.90 1.538 times
Fri 20 June 2025 15.30 (-1.23%) 15.65 15.14 - 15.90 0.8784 times
Fri 13 June 2025 15.49 (-7.41%) 16.77 15.46 - 16.83 0.8038 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 11.99 and 14.32

Monthly Target 111.39
Monthly Target 212.59
Monthly Target 313.716666666667
Monthly Target 414.92
Monthly Target 516.05

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 20 August 2025 13.80 (-6.44%) 14.64 12.51 - 14.84 0.8765 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 1.0768 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.1278 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.2071 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.7547 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.0768 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.0939 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 1.0411 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7442 times
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 1.0011 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9503 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.65
20 day DMA 14.18
35 day DMA 15.1
50 day DMA 15.42
100 day DMA 15.33
150 day DMA 16.17
200 day DMA 16.54

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8313.79
12 day EMA13.9113.9313.94
20 day EMA14.214.2414.28
35 day EMA14.7214.7714.82
50 day EMA15.3215.3815.44

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8913.85
12 day SMA13.6513.6913.77
20 day SMA14.1814.2414.29
35 day SMA15.115.1815.27
50 day SMA15.4215.4715.52
100 day SMA15.3315.3515.37
150 day SMA16.1716.216.23
200 day SMA16.5416.5516.55
Back to top | Use Dark Theme