OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.86 and 15.6

Daily Target 114.24
Daily Target 214.73
Daily Target 314.983333333333
Daily Target 415.47
Daily Target 515.72

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 09 July 2026 15.21 (3.26%) 14.66 14.50 - 15.24 0.5178 times
Wed 08 July 2026 14.73 (-0.61%) 14.55 14.52 - 14.79 0.3127 times
Tue 07 July 2026 14.82 (-1.79%) 15.13 14.77 - 15.44 1.2031 times
Mon 06 July 2026 15.09 (4.5%) 14.37 14.28 - 15.11 1.1392 times
Thu 02 July 2026 14.44 (-2.04%) 14.64 14.39 - 14.86 0.9615 times
Wed 01 July 2026 14.74 (2.72%) 14.57 14.53 - 14.95 0.9863 times
Tue 30 June 2026 14.35 (0.28%) 14.17 13.99 - 14.38 1.4559 times
Mon 29 June 2026 14.31 (1.27%) 14.34 14.19 - 14.58 1.5939 times
Fri 26 June 2026 14.13 (4.43%) 13.46 13.46 - 14.26 0.7573 times
Thu 25 June 2026 13.53 (0%) 13.70 13.30 - 13.71 1.0724 times
Wed 24 June 2026 13.53 (-0.22%) 13.59 13.48 - 13.83 0.3745 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.75 and 15.91

Weekly Target 113.82
Weekly Target 214.51
Weekly Target 314.976666666667
Weekly Target 415.67
Weekly Target 516.14

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 09 July 2026 15.21 (5.33%) 14.37 14.28 - 15.44 0.5037 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.7934 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.8125 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.0153 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.0777 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.5126 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.8486 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.1658 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.2455 times
Fri 08 May 2026 12.23 (3.64%) 11.95 11.75 - 12.40 1.0251 times
Wed 06 May 2026 11.80 (2.25%) 11.30 11.30 - 12.13 0.9708 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.75 and 15.91

Monthly Target 113.82
Monthly Target 214.51
Monthly Target 314.976666666667
Monthly Target 415.67
Monthly Target 516.14

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 09 July 2026 15.21 (5.99%) 14.57 14.28 - 15.44 0.1513 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9125 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0917 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8841 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2143 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5633 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8291 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2653 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1528 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9357 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8747 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.37
20 day DMA 14.21
35 day DMA 14.1
50 day DMA 13.45
100 day DMA 12.19
150 day DMA 12.22
200 day DMA 12.73

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.6914.67
12 day EMA14.5514.4314.37
20 day EMA14.3114.2114.16
35 day EMA13.8213.7413.68
50 day EMA13.4313.3613.3

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7614.69
12 day SMA14.3714.2114.11
20 day SMA14.2114.1514.12
35 day SMA14.114.0213.95
50 day SMA13.4513.3813.31
100 day SMA12.1912.1412.1
150 day SMA12.2212.212.19
200 day SMA12.7312.7312.74
Back to top | Use Dark Theme