OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 17.69 and 18

Daily Target 117.44
Daily Target 217.63
Daily Target 317.753333333333
Daily Target 417.94
Daily Target 518.06

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.81 (0.68%) 17.74 17.57 - 17.88 0.7099 times
Thu 24 September 2026 17.69 (-1.78%) 17.87 17.21 - 18.05 0.5495 times
Wed 23 September 2026 18.01 (3.33%) 17.55 17.28 - 18.04 0.6656 times
Tue 22 September 2026 17.43 (-0.97%) 17.83 17.05 - 17.83 0.7729 times
Mon 21 September 2026 17.60 (0.51%) 17.73 17.42 - 17.73 0.5816 times
Fri 18 September 2026 17.51 (-2.45%) 17.96 17.41 - 17.96 2.9911 times
Thu 17 September 2026 17.95 (0.5%) 17.77 17.53 - 18.06 0.8316 times
Wed 16 September 2026 17.86 (0.17%) 17.61 17.61 - 17.96 1.0107 times
Tue 15 September 2026 17.83 (1.77%) 17.24 17.19 - 18.08 0.9356 times
Mon 14 September 2026 17.52 (3.98%) 17.17 17.17 - 17.77 0.9513 times
Fri 11 September 2026 16.85 (2.18%) 16.59 16.54 - 17.00 0.4804 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.43 and 18.43

Weekly Target 116.64
Weekly Target 217.22
Weekly Target 317.636666666667
Weekly Target 418.22
Weekly Target 518.64

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.1551 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.367 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.6532 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.6743 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.8659 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.9356 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.9959 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.2495 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 0.9807 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1227 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 0.8474 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.73 and 19.16

Monthly Target 114.75
Monthly Target 216.28
Monthly Target 317.18
Monthly Target 418.71
Monthly Target 519.61

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.81 (7.81%) 16.27 15.65 - 18.08 0.9097 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.8127 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7118 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.8897 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0643 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8619 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.1838 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5241 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8083 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2336 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1239 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.55
20 day DMA 17.07
35 day DMA 16.63
50 day DMA 16.3
100 day DMA 15.1
150 day DMA 13.72
200 day DMA 13.33

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6817.68
12 day EMA17.4617.417.35
20 day EMA17.1717.117.04
35 day EMA16.7716.7116.65
50 day EMA16.3716.3116.25

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6517.7
12 day SMA17.5517.417.27
20 day SMA17.071716.88
35 day SMA16.6316.5916.55
50 day SMA16.316.2616.21
100 day SMA15.115.0414.98
150 day SMA13.7213.6813.64
200 day SMA13.3313.3113.28
Back to top | Use Dark Theme