OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 13.68 and 13.9
Daily Target 1 | 13.64 |
Daily Target 2 | 13.72 |
Daily Target 3 | 13.86 |
Daily Target 4 | 13.94 |
Daily Target 5 | 14.08 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.80 (-0.72%) | 13.88 | 13.78 - 14.00 | 1.2092 times | Tue 19 August 2025 | 13.90 (0.14%) | 13.96 | 13.81 - 14.16 | 0.8037 times | Mon 18 August 2025 | 13.88 (0.58%) | 13.77 | 13.75 - 14.04 | 0.8378 times | Fri 15 August 2025 | 13.80 (0.22%) | 13.73 | 13.65 - 13.98 | 1.1066 times | Thu 14 August 2025 | 13.77 (-2.27%) | 13.94 | 13.57 - 14.06 | 0.8424 times | Wed 13 August 2025 | 14.09 (2.77%) | 13.81 | 13.75 - 14.26 | 0.7198 times | Tue 12 August 2025 | 13.71 (4.9%) | 13.20 | 13.14 - 13.79 | 1.1364 times | Mon 11 August 2025 | 13.07 (1.24%) | 12.99 | 12.97 - 13.41 | 0.816 times | Fri 08 August 2025 | 12.91 (1.57%) | 12.80 | 12.73 - 13.18 | 1.2522 times | Thu 07 August 2025 | 12.71 (-8.5%) | 13.86 | 12.51 - 13.86 | 1.2758 times | Wed 06 August 2025 | 13.89 (-3%) | 13.88 | 13.52 - 14.25 | 1.0256 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.78 and 14.19
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 13.903333333333 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 14.31 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.80 (0%) | 13.77 | 13.75 - 14.16 | 0.7739 times | Fri 15 August 2025 | 13.80 (6.89%) | 12.99 | 12.97 - 14.26 | 1.2545 times | Fri 08 August 2025 | 12.91 (-9.59%) | 14.76 | 12.51 - 14.76 | 1.1041 times | Fri 01 August 2025 | 14.28 (-5.31%) | 15.08 | 14.26 - 15.27 | 0.7683 times | Fri 25 July 2025 | 15.08 (0.33%) | 15.12 | 14.83 - 15.41 | 0.7136 times | Fri 18 July 2025 | 15.03 (-4.69%) | 15.79 | 15.02 - 15.89 | 0.9631 times | Fri 11 July 2025 | 15.77 (-9.83%) | 17.37 | 15.69 - 18.13 | 1.264 times | Thu 03 July 2025 | 17.49 (4.05%) | 16.88 | 16.46 - 17.63 | 0.742 times | Fri 27 June 2025 | 16.81 (9.87%) | 15.25 | 15.12 - 16.90 | 1.538 times | Fri 20 June 2025 | 15.30 (-1.23%) | 15.65 | 15.14 - 15.90 | 0.8784 times | Fri 13 June 2025 | 15.49 (-7.41%) | 16.77 | 15.46 - 16.83 | 0.8038 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.99 and 14.32
Monthly Target 1 | 11.39 |
Monthly Target 2 | 12.59 |
Monthly Target 3 | 13.716666666667 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 16.05 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.80 (-6.44%) | 14.64 | 12.51 - 14.84 | 0.8765 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 1.0768 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 1.1278 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.2071 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.7547 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.0768 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.0939 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0411 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7442 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0011 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9503 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 13.83 |
12 day DMA | 13.65 |
20 day DMA | 14.18 |
35 day DMA | 15.1 |
50 day DMA | 15.42 |
100 day DMA | 15.33 |
150 day DMA | 16.17 |
200 day DMA | 16.54 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.82 | 13.83 | 13.79 |
12 day EMA | 13.91 | 13.93 | 13.94 |
20 day EMA | 14.2 | 14.24 | 14.28 |
35 day EMA | 14.72 | 14.77 | 14.82 |
50 day EMA | 15.32 | 15.38 | 15.44 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.83 | 13.89 | 13.85 |
12 day SMA | 13.65 | 13.69 | 13.77 |
20 day SMA | 14.18 | 14.24 | 14.29 |
35 day SMA | 15.1 | 15.18 | 15.27 |
50 day SMA | 15.42 | 15.47 | 15.52 |
100 day SMA | 15.33 | 15.35 | 15.37 |
150 day SMA | 16.17 | 16.2 | 16.23 |
200 day SMA | 16.54 | 16.55 | 16.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.