Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 13.77 and 14.95
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.15 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.34 (3.09%) | 13.46 | 13.20 - 14.38 | 0.9435 times | Tue 07 July 2026 | 13.91 (-10.55%) | 15.56 | 13.62 - 15.56 | 1.9781 times | Mon 06 July 2026 | 15.55 (-0.89%) | 16.22 | 15.38 - 16.70 | 0.8063 times | Thu 02 July 2026 | 15.69 (-12.54%) | 17.90 | 15.61 - 18.38 | 0.9741 times | Wed 01 July 2026 | 17.94 (-1.27%) | 18.16 | 16.92 - 19.17 | 0.9309 times | Tue 30 June 2026 | 18.17 (9.92%) | 16.70 | 16.30 - 18.23 | 0.845 times | Mon 29 June 2026 | 16.53 (2.29%) | 16.01 | 15.30 - 16.77 | 0.9452 times | Fri 26 June 2026 | 16.16 (0%) | 15.60 | 15.51 - 16.35 | 0.7491 times | Thu 25 June 2026 | 16.16 (-0.25%) | 16.66 | 15.43 - 17.25 | 0.8426 times | Wed 24 June 2026 | 16.20 (-4.82%) | 17.47 | 15.69 - 17.52 | 0.9853 times | Tue 23 June 2026 | 17.02 (-6.43%) | 16.18 | 16.18 - 18.42 | 0.9333 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 12.02 and 15.52
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.34 (-8.6%) | 16.22 | 13.20 - 16.70 | 0.4534 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.4494 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.5391 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 0.7461 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 0.6531 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 0.9356 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 0.6697 times | Fri 22 May 2026 | 17.81 (8.2%) | 16.36 | 14.35 - 18.49 | 0.9723 times | Fri 15 May 2026 | 16.46 (4.97%) | 15.60 | 14.64 - 17.33 | 1.281 times | Fri 08 May 2026 | 15.68 (2.28%) | 11.43 | 10.69 - 16.95 | 3.3003 times | Wed 06 May 2026 | 15.33 (52.84%) | 9.95 | 9.50 - 16.27 | 2.8283 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 10.79 and 16.76
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.34 (-21.08%) | 18.16 | 13.20 - 19.17 | 0.1687 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7613 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.2642 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8605 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9873 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.2047 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.3616 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4416 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.4113 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5388 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.5492 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.01 |
| 50 day DMA | 15.9 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.12 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.57 | 16.4 |
| 12 day EMA | 16.02 | 16.33 | 16.77 |
| 20 day EMA | 16.31 | 16.52 | 16.79 |
| 35 day EMA | 15.87 | 15.96 | 16.08 |
| 50 day EMA | 15.35 | 15.39 | 15.45 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 16.25 | 16.78 |
| 12 day SMA | 16.32 | 16.66 | 17.02 |
| 20 day SMA | 16.63 | 16.74 | 16.89 |
| 35 day SMA | 17.01 | 17.07 | 17.16 |
| 50 day SMA | 15.9 | 15.81 | 15.72 |
| 100 day SMA | 12.43 | 12.38 | 12.33 |
| 150 day SMA | 11.12 | 11.06 | 11.01 |
| 200 day SMA | 9.7 | 9.66 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.