Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 7.55 and 7.95
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.27 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.80 (-0.64%) | 7.99 | 7.70 - 8.10 | 0.5686 times | Thu 09 April 2026 | 7.85 (-1.51%) | 7.85 | 7.54 - 8.06 | 0.766 times | Wed 08 April 2026 | 7.97 (4.59%) | 8.25 | 7.70 - 8.32 | 1.0646 times | Tue 07 April 2026 | 7.62 (-1.3%) | 7.59 | 7.35 - 7.74 | 0.7881 times | Mon 06 April 2026 | 7.72 (0.92%) | 7.68 | 7.51 - 8.19 | 0.662 times | Thu 02 April 2026 | 7.65 (5.37%) | 7.10 | 6.87 - 7.66 | 1.3562 times | Wed 01 April 2026 | 7.26 (-4.1%) | 7.68 | 7.17 - 8.02 | 1.0829 times | Tue 31 March 2026 | 7.57 (5.14%) | 7.40 | 7.10 - 7.67 | 1.3647 times | Mon 30 March 2026 | 7.20 (-6.01%) | 7.67 | 7.08 - 8.00 | 1.0277 times | Fri 27 March 2026 | 7.66 (-10.3%) | 8.50 | 7.66 - 8.57 | 1.3192 times | Thu 26 March 2026 | 8.54 (-5.95%) | 8.87 | 8.52 - 9.34 | 0.9128 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 7.58 and 8.55
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.80 (1.96%) | 7.68 | 7.35 - 8.32 | 0.7867 times | Thu 02 April 2026 | 7.65 (-0.13%) | 7.67 | 6.87 - 8.02 | 0.9874 times | Fri 27 March 2026 | 7.66 (-13.15%) | 8.82 | 7.66 - 9.60 | 1.2388 times | Fri 20 March 2026 | 8.82 (-12.5%) | 10.41 | 8.80 - 11.00 | 1.1955 times | Fri 13 March 2026 | 10.08 (20.29%) | 8.20 | 8.00 - 10.85 | 0.8688 times | Fri 06 March 2026 | 8.38 (1.45%) | 8.50 | 7.94 - 9.13 | 0.9704 times | Fri 27 February 2026 | 8.26 (-15.02%) | 9.60 | 8.08 - 9.88 | 1.2216 times | Fri 20 February 2026 | 9.72 (11.72%) | 8.54 | 7.96 - 10.74 | 1.6363 times | Fri 13 February 2026 | 8.70 (0%) | 8.60 | 8.28 - 9.09 | 0.1595 times | Fri 13 February 2026 | 8.70 (-5.95%) | 8.98 | 8.28 - 10.10 | 0.9349 times | Fri 06 February 2026 | 9.25 (-6.57%) | 9.66 | 7.86 - 10.11 | 1.8589 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.34 and 8.79
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.80 (3.04%) | 7.68 | 6.87 - 8.32 | 0.3449 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.2782 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.5597 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 3.0576 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.5717 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.5326 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.6976 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.711 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.6426 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.604 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.4411 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.77 |
| 12 day EMA | 7.99 | 8.03 | 8.06 |
| 20 day EMA | 8.28 | 8.33 | 8.38 |
| 35 day EMA | 8.65 | 8.7 | 8.75 |
| 50 day EMA | 8.96 | 9.01 | 9.06 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.64 |
| 12 day SMA | 7.83 | 7.93 | 8.04 |
| 20 day SMA | 8.62 | 8.73 | 8.78 |
| 35 day SMA | 8.76 | 8.78 | 8.8 |
| 50 day SMA | 8.92 | 8.97 | 9.02 |
| 100 day SMA | 8.2 | 8.18 | 8.16 |
| 150 day SMA | 7.35 | 7.34 | 7.32 |
| 200 day SMA | 6.8 | 6.78 | 6.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.