Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.15 and 10.29
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 11.18 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.90 (-6.69%) | 10.27 | 9.54 - 10.68 | 0.9879 times | Thu 29 January 2026 | 10.61 (2.41%) | 10.41 | 9.87 - 11.04 | 1.0181 times | Wed 28 January 2026 | 10.36 (-1.43%) | 10.93 | 10.20 - 11.09 | 0.5254 times | Tue 27 January 2026 | 10.51 (3.75%) | 10.13 | 9.92 - 10.87 | 0.7217 times | Mon 26 January 2026 | 10.13 (-4.43%) | 10.60 | 9.86 - 10.65 | 0.7466 times | Fri 23 January 2026 | 10.60 (-6.44%) | 11.40 | 10.33 - 11.47 | 0.9591 times | Thu 22 January 2026 | 11.33 (-2.75%) | 11.71 | 10.92 - 11.94 | 1.1443 times | Wed 21 January 2026 | 11.65 (8.17%) | 11.10 | 9.75 - 11.75 | 1.5711 times | Tue 20 January 2026 | 10.77 (1.13%) | 10.12 | 9.80 - 11.85 | 1.4112 times | Fri 16 January 2026 | 10.65 (-1.84%) | 10.52 | 10.00 - 11.20 | 0.9145 times | Thu 15 January 2026 | 10.85 (-7.19%) | 11.75 | 10.82 - 11.95 | 1.0792 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.95 and 10.5
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.90 (-6.6%) | 10.60 | 9.54 - 11.09 | 1.3347 times | Fri 23 January 2026 | 10.60 (-0.47%) | 10.12 | 9.75 - 11.94 | 1.6971 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 3.0009 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 1.806 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.2622 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.1599 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.3678 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.4694 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.3325 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 0.5697 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.1916 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.14 and 14.52
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 4.1081 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.7681 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.7155 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.9373 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.9553 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.8634 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.8116 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.5926 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.151 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.0971 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.2075 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.75 |
| 20 day DMA | 9.79 |
| 35 day DMA | 8.7 |
| 50 day DMA | 7.81 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.56 | 10.53 |
| 12 day EMA | 10.26 | 10.33 | 10.28 |
| 20 day EMA | 9.79 | 9.78 | 9.69 |
| 35 day EMA | 8.89 | 8.83 | 8.73 |
| 50 day EMA | 7.84 | 7.76 | 7.64 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.44 | 10.59 |
| 12 day SMA | 10.75 | 10.87 | 10.86 |
| 20 day SMA | 9.79 | 9.65 | 9.47 |
| 35 day SMA | 8.7 | 8.63 | 8.54 |
| 50 day SMA | 7.81 | 7.71 | 7.6 |
| 100 day SMA | 6.71 | 6.66 | 6.61 |
| 150 day SMA | 6.22 | 6.18 | 6.13 |
| 200 day SMA | 5.37 | 5.33 | 5.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.