Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 8.71 and 9.03
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.28 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-4.09%) | 9.05 | 8.82 - 9.14 | 0.8923 times | Fri 25 September 2026 | 9.29 (-0.21%) | 9.40 | 9.20 - 9.51 | 0.5257 times | Thu 24 September 2026 | 9.31 (1.42%) | 9.10 | 8.91 - 9.40 | 0.7011 times | Wed 23 September 2026 | 9.18 (-2.86%) | 9.31 | 8.99 - 9.33 | 0.8836 times | Tue 22 September 2026 | 9.45 (1.39%) | 9.33 | 9.23 - 9.52 | 0.994 times | Mon 21 September 2026 | 9.32 (2.98%) | 9.38 | 9.08 - 9.40 | 1.0618 times | Fri 18 September 2026 | 9.05 (-0.22%) | 9.13 | 8.78 - 9.13 | 1.2448 times | Thu 17 September 2026 | 9.07 (6.46%) | 8.91 | 8.85 - 9.20 | 1.3039 times | Wed 16 September 2026 | 8.52 (-1.05%) | 8.84 | 8.27 - 8.93 | 1.7203 times | Tue 15 September 2026 | 8.61 (-1.26%) | 8.70 | 8.39 - 9.20 | 0.6726 times | Mon 14 September 2026 | 8.72 (-5.11%) | 8.73 | 8.60 - 8.87 | 1.3256 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.71 and 9.03
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-4.09%) | 9.05 | 8.82 - 9.14 | 0.1502 times | Fri 25 September 2026 | 9.29 (2.65%) | 9.38 | 8.91 - 9.52 | 0.7011 times | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 1.0547 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.7375 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.9477 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.1055 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.386 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.9414 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.5978 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.378 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.372 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.59 and 9.6
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-14.49%) | 10.12 | 8.27 - 10.28 | 0.4009 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6075 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7286 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7083 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1066 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8006 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9186 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1208 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.1972 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4108 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3827 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.34 |
| 35 day DMA | 10.52 |
| 50 day DMA | 11.2 |
| 100 day DMA | 13.72 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.25 | 9.23 |
| 12 day EMA | 9.26 | 9.32 | 9.33 |
| 20 day EMA | 9.57 | 9.64 | 9.68 |
| 35 day EMA | 10.28 | 10.36 | 10.42 |
| 50 day EMA | 11.13 | 11.22 | 11.3 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.31 | 9.26 |
| 12 day SMA | 9.05 | 9.05 | 9.06 |
| 20 day SMA | 9.34 | 9.41 | 9.51 |
| 35 day SMA | 10.52 | 10.64 | 10.76 |
| 50 day SMA | 11.2 | 11.27 | 11.33 |
| 100 day SMA | 13.72 | 13.79 | 13.85 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.