OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.75 and 2.89

Daily Target 12.64
Daily Target 22.72
Daily Target 32.7833333333333
Daily Target 42.86
Daily Target 52.92

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 30 January 2026 2.79 (0%) 2.74 2.71 - 2.85 0.9539 times
Thu 29 January 2026 2.79 (3.33%) 2.71 2.65 - 2.81 1.344 times
Wed 28 January 2026 2.70 (-1.1%) 2.71 2.67 - 2.75 0.9865 times
Tue 27 January 2026 2.73 (0.74%) 2.70 2.70 - 2.79 0.8881 times
Mon 26 January 2026 2.71 (1.5%) 2.71 2.64 - 2.76 0.8282 times
Fri 23 January 2026 2.67 (-1.84%) 2.71 2.64 - 2.76 0.9667 times
Thu 22 January 2026 2.72 (-2.16%) 2.79 2.72 - 2.81 0.9184 times
Wed 21 January 2026 2.78 (7.34%) 2.61 2.61 - 2.81 1.6213 times
Tue 20 January 2026 2.59 (-3.72%) 2.62 2.59 - 2.71 0.8542 times
Fri 16 January 2026 2.69 (-1.82%) 2.74 2.69 - 2.76 0.6387 times
Thu 15 January 2026 2.74 (1.48%) 2.67 2.67 - 2.81 1.5286 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.72 and 2.93

Weekly Target 12.55
Weekly Target 22.67
Weekly Target 32.76
Weekly Target 42.88
Weekly Target 52.97

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 0.8462 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.7379 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 0.9692 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.0177 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.0311 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.8512 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.2613 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.1342 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.2132 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.938 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 2.1277 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.56 and 3.08

Monthly Target 12.14
Monthly Target 22.46
Monthly Target 32.6566666666667
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8313 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1375 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.133 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8349 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.843 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0158 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1409 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1317 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1401 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.7918 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.0722 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.72
20 day DMA 2.65
35 day DMA 2.57
50 day DMA 2.51
100 day DMA 2.74
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.742.71
12 day EMA2.712.692.67
20 day EMA2.662.652.63
35 day EMA2.62.592.58
50 day EMA2.522.512.5

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.71
12 day SMA2.722.72.69
20 day SMA2.652.632.62
35 day SMA2.572.562.55
50 day SMA2.512.52.49
100 day SMA2.742.742.75
150 day SMA2.862.862.86
200 day SMA2.852.852.85
Back to top | Use Dark Theme