Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.25 and 4.4
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.43 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.29 (0.94%) | 4.25 | 4.20 - 4.35 | 0.4045 times | Wed 08 July 2026 | 4.25 (-1.62%) | 4.29 | 4.19 - 4.50 | 0.3789 times | Tue 07 July 2026 | 4.32 (-1.14%) | 4.38 | 4.21 - 4.40 | 0.9364 times | Mon 06 July 2026 | 4.37 (0.46%) | 4.32 | 4.32 - 4.46 | 0.9266 times | Thu 02 July 2026 | 4.35 (0.69%) | 4.35 | 4.33 - 4.47 | 0.8148 times | Wed 01 July 2026 | 4.32 (-3.14%) | 4.45 | 4.30 - 4.51 | 0.8698 times | Tue 30 June 2026 | 4.46 (-0.89%) | 4.51 | 4.31 - 4.51 | 1.0804 times | Mon 29 June 2026 | 4.50 (0.9%) | 4.46 | 4.35 - 4.54 | 1.8563 times | Fri 26 June 2026 | 4.46 (1.13%) | 4.42 | 4.36 - 4.50 | 1.6436 times | Thu 25 June 2026 | 4.41 (1.61%) | 4.35 | 4.34 - 4.43 | 1.0888 times | Wed 24 June 2026 | 4.34 (2.36%) | 4.23 | 4.21 - 4.42 | 1.2311 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.09 and 4.4
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.29 (-1.38%) | 4.32 | 4.19 - 4.50 | 0.4192 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 0.732 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 0.9823 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 0.9699 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.0629 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.2638 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.248 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.9039 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.5066 times | Fri 08 May 2026 | 3.06 (2%) | 3.02 | 2.95 - 3.24 | 0.9112 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.94 | 2.92 - 3.12 | 0.3674 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.08 and 4.4
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.29 (-3.81%) | 4.45 | 4.19 - 4.51 | 0.1999 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3826 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4654 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6271 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9176 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8285 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9669 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.323 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3178 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9711 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9805 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.32 | 4.36 |
| 12 day EMA | 4.32 | 4.33 | 4.34 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.02 | 4 | 3.98 |
| 50 day EMA | 3.78 | 3.76 | 3.74 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.36 |
| 12 day SMA | 4.36 | 4.35 | 4.35 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.12 | 4.08 | 4.05 |
| 50 day SMA | 3.79 | 3.76 | 3.74 |
| 100 day SMA | 3.4 | 3.39 | 3.37 |
| 150 day SMA | 3.14 | 3.12 | 3.11 |
| 200 day SMA | 3.05 | 3.04 | 3.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.