Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.21 and 3.27
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.28 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (0.93%) | 3.20 | 3.18 - 3.24 | 0.6859 times | Tue 14 April 2026 | 3.21 (4.22%) | 3.08 | 3.08 - 3.22 | 0.8085 times | Mon 13 April 2026 | 3.08 (4.05%) | 2.96 | 2.95 - 3.12 | 1.1959 times | Fri 10 April 2026 | 2.96 (-3.27%) | 3.06 | 2.92 - 3.11 | 0.7689 times | Thu 09 April 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.6028 times | Wed 08 April 2026 | 3.08 (0.65%) | 3.14 | 3.05 - 3.18 | 0.8269 times | Tue 07 April 2026 | 3.06 (-0.65%) | 3.08 | 3.01 - 3.08 | 0.9329 times | Mon 06 April 2026 | 3.08 (0%) | 3.07 | 3.06 - 3.13 | 1.8431 times | Thu 02 April 2026 | 3.08 (0.98%) | 3.01 | 2.98 - 3.10 | 1.4119 times | Wed 01 April 2026 | 3.05 (1.67%) | 2.83 | 2.83 - 3.11 | 0.9231 times | Tue 31 March 2026 | 3.00 (2.74%) | 2.96 | 2.92 - 3.02 | 1.0589 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.1 and 3.39
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (9.46%) | 2.96 | 2.95 - 3.24 | 0.4772 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8824 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.821 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.5845 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.1754 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.05 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.5091 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.5923 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.7133 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1949 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 1.0245 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.04 and 3.45
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (8%) | 2.83 | 2.83 - 3.24 | 0.2815 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9087 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8205 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9575 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3102 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.305 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9617 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.971 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.17 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3141 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.3035 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.1 | 3.05 |
| 12 day EMA | 3.1 | 3.07 | 3.05 |
| 20 day EMA | 3.07 | 3.05 | 3.03 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.05 |
| 12 day SMA | 3.07 | 3.05 | 3.04 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 3.04 | 3.02 | 3.01 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 2.74 | 2.73 | 2.72 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.