OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 31.03 and 31.71
Daily Target 1 | 30.88 |
Daily Target 2 | 31.17 |
Daily Target 3 | 31.556666666667 |
Daily Target 4 | 31.85 |
Daily Target 5 | 32.24 |
Daily price and volume Open Text
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.47 (-0.79%) | 31.94 | 31.26 - 31.94 | 0.6992 times | Mon 18 August 2025 | 31.72 (0.09%) | 31.70 | 31.42 - 31.82 | 0.5193 times | Fri 15 August 2025 | 31.69 (2.09%) | 31.07 | 31.07 - 31.87 | 0.834 times | Thu 14 August 2025 | 31.04 (0.58%) | 30.62 | 30.50 - 31.24 | 0.9537 times | Wed 13 August 2025 | 30.86 (4.65%) | 29.66 | 29.40 - 31.03 | 0.7499 times | Tue 12 August 2025 | 29.49 (-2.42%) | 29.95 | 29.00 - 30.15 | 1.5435 times | Mon 11 August 2025 | 30.22 (-2.23%) | 31.44 | 30.11 - 32.88 | 1.5898 times | Fri 08 August 2025 | 30.91 (9.84%) | 29.11 | 29.11 - 31.12 | 1.6232 times | Thu 07 August 2025 | 28.14 (-2.8%) | 29.26 | 27.99 - 29.26 | 0.8012 times | Wed 06 August 2025 | 28.95 (1.05%) | 28.84 | 28.82 - 29.16 | 0.6861 times | Tue 05 August 2025 | 28.65 (0.95%) | 29.04 | 28.64 - 29.23 | 0.6041 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 31.03 and 31.71
Weekly Target 1 | 30.88 |
Weekly Target 2 | 31.17 |
Weekly Target 3 | 31.556666666667 |
Weekly Target 4 | 31.85 |
Weekly Target 5 | 32.24 |
Weekly price and volumes for Open Text
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.47 (-0.69%) | 31.70 | 31.26 - 31.94 | 0.4302 times | Fri 15 August 2025 | 31.69 (2.52%) | 31.44 | 29.00 - 32.88 | 2.0022 times | Fri 08 August 2025 | 30.91 (8.91%) | 29.04 | 27.99 - 31.12 | 1.3115 times | Fri 01 August 2025 | 28.38 (-7.56%) | 30.75 | 28.37 - 30.81 | 0.8657 times | Fri 25 July 2025 | 30.70 (7.68%) | 28.63 | 28.53 - 30.81 | 0.9862 times | Fri 18 July 2025 | 28.51 (1.75%) | 27.90 | 27.79 - 28.88 | 0.6578 times | Fri 11 July 2025 | 28.02 (-6.57%) | 29.70 | 28.00 - 30.27 | 1.2857 times | Thu 03 July 2025 | 29.99 (4.57%) | 28.85 | 28.76 - 30.19 | 0.5959 times | Fri 27 June 2025 | 28.68 (3.05%) | 27.78 | 27.40 - 29.04 | 1.1609 times | Fri 20 June 2025 | 27.83 (-1.52%) | 28.33 | 27.62 - 28.60 | 0.7038 times | Fri 13 June 2025 | 28.26 (1.33%) | 28.05 | 27.64 - 29.05 | 1.1307 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 29.73 and 34.62
Monthly Target 1 | 25.89 |
Monthly Target 2 | 28.68 |
Monthly Target 3 | 30.78 |
Monthly Target 4 | 33.57 |
Monthly Target 5 | 35.67 |
Monthly price and volumes Open Text
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.47 (6.93%) | 29.29 | 27.99 - 32.88 | 1.0129 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 1.0441 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.5552 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.2636 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.126 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 1.5313 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.7699 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.5561 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.4814 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.6597 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.4308 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
DMA period | DMA value |
5 day DMA | 31.36 |
12 day DMA | 30.13 |
20 day DMA | 30.11 |
35 day DMA | 29.64 |
50 day DMA | 29.27 |
100 day DMA | 27.91 |
150 day DMA | 27.77 |
200 day DMA | 28.22 |
EMA (exponential moving average) of Open Text OTEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.24 | 31.12 | 30.82 |
12 day EMA | 30.59 | 30.43 | 30.2 |
20 day EMA | 30.19 | 30.06 | 29.88 |
35 day EMA | 29.76 | 29.66 | 29.54 |
50 day EMA | 29.39 | 29.31 | 29.21 |
SMA (simple moving average) of Open Text OTEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.36 | 30.96 | 30.66 |
12 day SMA | 30.13 | 29.96 | 29.8 |
20 day SMA | 30.11 | 29.98 | 29.82 |
35 day SMA | 29.64 | 29.56 | 29.48 |
50 day SMA | 29.27 | 29.21 | 29.15 |
100 day SMA | 27.91 | 27.87 | 27.82 |
150 day SMA | 27.77 | 27.74 | 27.72 |
200 day SMA | 28.22 | 28.23 | 28.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.