Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 22.32 and 22.65
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.91 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-0.66%) | 22.66 | 22.45 - 22.78 | 0.7321 times | Thu 24 September 2026 | 22.66 (-1.82%) | 23.13 | 22.50 - 23.28 | 0.819 times | Wed 23 September 2026 | 23.08 (0.39%) | 22.88 | 22.77 - 23.20 | 0.8213 times | Tue 22 September 2026 | 22.99 (-0.39%) | 23.46 | 22.58 - 23.56 | 1.1641 times | Mon 21 September 2026 | 23.08 (2.21%) | 22.79 | 22.71 - 23.11 | 0.6696 times | Fri 18 September 2026 | 22.58 (-4%) | 23.61 | 22.54 - 23.61 | 2.2992 times | Thu 17 September 2026 | 23.52 (0.51%) | 23.37 | 23.35 - 23.70 | 0.6607 times | Wed 16 September 2026 | 23.40 (-1.18%) | 23.44 | 23.25 - 23.70 | 0.9879 times | Tue 15 September 2026 | 23.68 (-1.13%) | 23.55 | 23.47 - 23.95 | 0.813 times | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 1.0329 times | Fri 11 September 2026 | 23.06 (1.99%) | 22.74 | 22.68 - 23.11 | 1.0882 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.93 and 23.04
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-0.31%) | 22.79 | 22.45 - 23.56 | 0.7114 times | Fri 18 September 2026 | 22.58 (-2.08%) | 23.55 | 22.54 - 24.08 | 0.9799 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.7998 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.0866 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9051 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9416 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.3901 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.7049 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2585 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2219 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 1.0152 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.16 and 23.69
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-9.71%) | 24.79 | 22.33 - 24.86 | 0.6145 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9076 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8092 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3322 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7506 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8638 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9284 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5529 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.6852 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5558 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5422 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.95 | 23.09 |
| 12 day EMA | 23.1 | 23.21 | 23.31 |
| 20 day EMA | 23.34 | 23.43 | 23.51 |
| 35 day EMA | 23.58 | 23.64 | 23.7 |
| 50 day EMA | 23.81 | 23.86 | 23.91 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.88 | 23.05 |
| 12 day SMA | 23.09 | 23.1 | 23.16 |
| 20 day SMA | 23.47 | 23.6 | 23.68 |
| 35 day SMA | 23.91 | 23.99 | 24.08 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 23.4 | 23.41 | 23.42 |
| 150 day SMA | 23.29 | 23.31 | 23.32 |
| 200 day SMA | 24.83 | 24.88 | 24.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.