OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 22.55 and 23.38

Daily Target 122.4
Daily Target 222.7
Daily Target 323.226666666667
Daily Target 423.53
Daily Target 524.06

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 10 July 2026 23.01 (0.22%) 23.09 22.92 - 23.75 0.3937 times
Thu 09 July 2026 22.96 (1.73%) 21.88 21.71 - 22.98 0.4343 times
Wed 08 July 2026 22.57 (-3.09%) 23.04 22.44 - 23.25 0.5679 times
Tue 07 July 2026 23.29 (3.19%) 23.13 23.00 - 23.62 1.3928 times
Mon 06 July 2026 22.57 (-2.04%) 22.70 22.53 - 23.13 1.0143 times
Thu 02 July 2026 23.04 (0.83%) 22.98 22.62 - 23.27 1.0093 times
Wed 01 July 2026 22.85 (3.16%) 22.70 22.66 - 23.16 0.9627 times
Tue 30 June 2026 22.15 (0.27%) 21.90 21.79 - 22.31 0.968 times
Mon 29 June 2026 22.09 (0%) 22.51 21.87 - 22.51 0.8761 times
Fri 26 June 2026 22.09 (3.37%) 21.43 21.38 - 22.12 2.3809 times
Thu 25 June 2026 21.37 (0.8%) 21.21 21.10 - 21.71 1.1947 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.36 and 24.4

Weekly Target 120.78
Weekly Target 221.9
Weekly Target 322.823333333333
Weekly Target 423.94
Weekly Target 524.86

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.4275 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.429 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 0.9131 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 0.7944 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1638 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.2209 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.3239 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.3176 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.5378 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.78 - 24.82 0.872 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.79 - 23.81 0.4566 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.36 and 24.4

Monthly Target 120.78
Monthly Target 221.9
Monthly Target 322.823333333333
Monthly Target 423.94
Monthly Target 524.86

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 10 July 2026 23.01 (3.88%) 22.70 21.71 - 23.75 0.2226 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.4744 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.9375 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9561 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0275 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.7187 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7584 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6151 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6001 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6897 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.0511 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.43
20 day DMA 22.02
35 day DMA 22.59
50 day DMA 22.81
100 day DMA 23.02
150 day DMA 25.45
200 day DMA 28.28

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7922.7
12 day EMA22.5622.4822.39
20 day EMA22.4622.422.34
35 day EMA22.5322.522.47
50 day EMA22.7822.7722.76

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8922.86
12 day SMA22.4322.2822.03
20 day SMA22.0221.9521.91
35 day SMA22.5922.5822.61
50 day SMA22.8122.7922.79
100 day SMA23.0223.0323.04
150 day SMA25.4525.5225.6
200 day SMA28.2828.3528.42
Back to top | Use Dark Theme