OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.24 and 0.27

Daily Target 10.21
Daily Target 20.23
Daily Target 30.24
Daily Target 40.26
Daily Target 50.27

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 0.25 (13.64%) 0.23 0.22 - 0.25 0.4245 times
Thu 09 April 2026 0.22 (-12%) 0.25 0.21 - 0.25 0.9944 times
Wed 08 April 2026 0.25 (19.05%) 0.22 0.21 - 0.29 3.6752 times
Tue 07 April 2026 0.21 (5%) 0.21 0.18 - 0.22 1.8397 times
Mon 06 April 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 0.5137 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.19 - 0.22 0.2945 times
Wed 01 April 2026 0.21 (0%) 0.20 0.20 - 0.21 0.315 times
Tue 31 March 2026 0.21 (5%) 0.20 0.20 - 0.22 0.5884 times
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 0.9683 times
Fri 27 March 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.3863 times
Thu 26 March 2026 0.21 (0%) 0.21 0.20 - 0.23 0.8604 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.22 and 0.33

Weekly Target 10.13
Weekly Target 20.19
Weekly Target 30.24
Weekly Target 40.3
Weekly Target 50.35

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 0.25 (13.64%) 0.22 0.18 - 0.29 2.8551 times
Thu 02 April 2026 0.22 (10%) 0.21 0.19 - 0.22 0.8304 times
Fri 27 March 2026 0.20 (-42.86%) 0.35 0.16 - 0.35 3.0865 times
Fri 20 March 2026 0.35 (-10.26%) 0.40 0.29 - 0.43 0.6106 times
Fri 13 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.46 0.4024 times
Fri 06 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 0.3673 times
Fri 27 February 2026 0.42 (2.44%) 0.40 0.40 - 0.46 0.3298 times
Fri 20 February 2026 0.41 (-16.33%) 0.47 0.39 - 0.49 0.4651 times
Fri 13 February 2026 0.49 (0%) 0.45 0.44 - 0.53 0.2503 times
Fri 13 February 2026 0.49 (13.95%) 0.42 0.40 - 0.53 0.8025 times
Fri 06 February 2026 0.43 (0%) 0.43 0.38 - 0.46 0.4712 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.22 and 0.33

Monthly Target 10.13
Monthly Target 20.19
Monthly Target 30.24
Monthly Target 40.3
Monthly Target 50.35

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 0.25 (19.05%) 0.20 0.18 - 0.29 0.477 times
Tue 31 March 2026 0.21 (-50%) 0.42 0.16 - 0.46 0.7819 times
Fri 27 February 2026 0.42 (-2.33%) 0.43 0.38 - 0.53 0.3581 times
Fri 30 January 2026 0.43 (-72.96%) 0.64 0.42 - 0.72 2.6249 times
Wed 31 December 2025 1.59 (-11.17%) 1.78 1.19 - 2.58 1.0496 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 1.199 times
Fri 31 October 2025 1.26 (18.87%) 1.05 1.04 - 1.54 0.4791 times
Tue 30 September 2025 1.06 (24.71%) 0.89 0.82 - 1.19 0.851 times
Fri 29 August 2025 0.85 (-56.63%) 1.95 0.79 - 3.39 1.9387 times
Thu 31 July 2025 1.96 (22.5%) 1.62 1.55 - 2.45 0.2406 times
Mon 30 June 2025 1.60 (-13.04%) 1.89 1.60 - 2.04 0.2058 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.22
20 day DMA 0.27
35 day DMA 0.33
50 day DMA 0.37
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 1.24

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.22
12 day EMA0.240.240.24
20 day EMA0.270.270.28
35 day EMA0.30.30.31
50 day EMA0.360.360.37

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.22
12 day SMA0.220.210.22
20 day SMA0.270.280.29
35 day SMA0.330.340.35
50 day SMA0.370.370.38
100 day SMA0.910.920.93
150 day SMA0.9911
200 day SMA1.241.251.25
Back to top | Use Dark Theme