OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.08 and 1.27

Daily Target 11.03
Daily Target 21.12
Daily Target 31.2166666666667
Daily Target 41.31
Daily Target 51.41

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.22 (8.93%) 1.30 1.12 - 1.31 1.839 times
Thu 11 June 2026 1.12 (25.84%) 0.95 0.89 - 1.17 1.8357 times
Wed 10 June 2026 0.89 (27.14%) 0.70 0.70 - 0.91 1.0611 times
Tue 09 June 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 0.3523 times
Mon 08 June 2026 0.73 (-6.41%) 0.79 0.70 - 0.81 0.3972 times
Fri 05 June 2026 0.78 (-2.5%) 0.78 0.73 - 0.85 0.565 times
Thu 04 June 2026 0.80 (-1.23%) 0.81 0.78 - 0.89 0.5099 times
Wed 03 June 2026 0.81 (-2.41%) 0.82 0.73 - 0.85 0.492 times
Tue 02 June 2026 0.83 (-2.35%) 0.92 0.80 - 0.97 0.8774 times
Mon 01 June 2026 0.85 (16.44%) 0.74 0.72 - 0.94 2.0704 times
Fri 29 May 2026 0.73 (-1.35%) 0.75 0.68 - 0.82 1.4746 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.95 and 1.58

Weekly Target 10.44
Weekly Target 20.83
Weekly Target 31.07
Weekly Target 41.46
Weekly Target 51.7

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.22 (56.41%) 0.79 0.68 - 1.31 1.2527 times
Fri 05 June 2026 0.78 (6.85%) 0.74 0.72 - 0.97 1.0311 times
Fri 29 May 2026 0.73 (135.48%) 0.30 0.30 - 0.82 6.0095 times
Fri 22 May 2026 0.31 (34.78%) 0.23 0.21 - 0.37 0.3988 times
Fri 15 May 2026 0.23 (4.55%) 0.23 0.22 - 0.25 0.1591 times
Fri 08 May 2026 0.22 (-4.35%) 0.25 0.21 - 0.25 0.199 times
Wed 06 May 2026 0.23 (-11.54%) 0.26 0.22 - 0.28 0.1784 times
Fri 01 May 2026 0.26 (-18.75%) 0.32 0.24 - 0.33 0.2204 times
Fri 24 April 2026 0.32 (3.23%) 0.33 0.27 - 0.39 0.3939 times
Fri 17 April 2026 0.31 (24%) 0.24 0.23 - 0.32 0.1571 times
Fri 10 April 2026 0.25 (13.64%) 0.22 0.18 - 0.29 0.3914 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.95 and 1.58

Monthly Target 10.44
Monthly Target 20.83
Monthly Target 31.07
Monthly Target 41.46
Monthly Target 51.7

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.22 (67.12%) 0.74 0.68 - 1.31 1.348 times
Fri 29 May 2026 0.73 (192%) 0.26 0.21 - 0.82 4.1254 times
Thu 30 April 2026 0.25 (19.05%) 0.20 0.18 - 0.39 0.6788 times
Tue 31 March 2026 0.21 (-50%) 0.42 0.16 - 0.46 0.4097 times
Fri 27 February 2026 0.42 (-2.33%) 0.43 0.38 - 0.53 0.1876 times
Fri 30 January 2026 0.43 (-72.96%) 0.64 0.42 - 0.72 1.3754 times
Wed 31 December 2025 1.59 (-11.17%) 1.78 1.19 - 2.58 0.55 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 0.6283 times
Fri 31 October 2025 1.26 (18.87%) 1.05 1.04 - 1.54 0.251 times
Tue 30 September 2025 1.06 (24.71%) 0.89 0.82 - 1.19 0.4459 times
Fri 29 August 2025 0.85 (-56.63%) 1.95 0.79 - 3.39 1.0158 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.85
20 day DMA 0.64
35 day DMA 0.47
50 day DMA 0.41
100 day DMA 0.4
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.90.79
12 day EMA0.830.760.7
20 day EMA0.710.660.61
35 day EMA0.570.530.5
50 day EMA0.450.420.39

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.840.78
12 day SMA0.850.80.74
20 day SMA0.640.590.55
35 day SMA0.470.440.42
50 day SMA0.410.390.37
100 day SMA0.40.40.39
150 day SMA0.770.770.78
200 day SMA0.860.870.88
Back to top | Use Dark Theme