Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.85 and 88.83
| Daily Target 1 | 86.5 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 88.483333333333 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 90.46 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.87 (-1.89%) | 89.57 | 87.80 - 89.78 | 0.2655 times | Wed 08 July 2026 | 89.56 (-1.42%) | 90.79 | 89.52 - 91.19 | 0.1228 times | Tue 07 July 2026 | 90.85 (0.4%) | 91.19 | 90.72 - 92.60 | 0.7741 times | Mon 06 July 2026 | 90.49 (-0.98%) | 91.33 | 89.73 - 91.87 | 0.6364 times | Thu 02 July 2026 | 91.39 (1.93%) | 89.66 | 89.26 - 91.61 | 0.7775 times | Wed 01 July 2026 | 89.66 (-0.36%) | 89.36 | 88.41 - 90.23 | 1.0537 times | Tue 30 June 2026 | 89.98 (1.25%) | 88.87 | 88.48 - 90.34 | 0.9092 times | Mon 29 June 2026 | 88.87 (-1.94%) | 89.93 | 88.24 - 90.14 | 1.0012 times | Fri 26 June 2026 | 90.63 (0.64%) | 90.47 | 89.81 - 91.16 | 3.8318 times | Thu 25 June 2026 | 90.05 (1.38%) | 88.81 | 88.52 - 90.18 | 0.6278 times | Wed 24 June 2026 | 88.82 (0.78%) | 88.13 | 87.58 - 89.32 | 0.9982 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.44 and 90.24
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 89.423333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.87 (-3.85%) | 91.33 | 87.80 - 92.60 | 0.4221 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8781 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.809 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0502 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.0572 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.1138 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7583 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.9791 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.2259 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.7064 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8672 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.44 and 90.24
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 89.423333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.87 (-2.34%) | 89.36 | 87.80 - 92.60 | 0.2029 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.3048 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1442 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1919 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0896 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.224 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7934 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1543 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0244 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8705 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9665 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.69 |
| 20 day DMA | 89.22 |
| 35 day DMA | 88.21 |
| 50 day DMA | 88.44 |
| 100 day DMA | 87.93 |
| 150 day DMA | 86.94 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 90.17 | 90.47 |
| 12 day EMA | 89.46 | 89.75 | 89.79 |
| 20 day EMA | 89.17 | 89.31 | 89.28 |
| 35 day EMA | 88.92 | 88.98 | 88.95 |
| 50 day EMA | 88.57 | 88.6 | 88.56 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.39 | 90.47 |
| 12 day SMA | 89.69 | 89.72 | 89.55 |
| 20 day SMA | 89.22 | 89.28 | 89.2 |
| 35 day SMA | 88.21 | 88.21 | 88.16 |
| 50 day SMA | 88.44 | 88.47 | 88.45 |
| 100 day SMA | 87.93 | 87.92 | 87.89 |
| 150 day SMA | 86.94 | 86.89 | 86.84 |
| 200 day SMA | 85.3 | 85.28 | 85.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.