Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 89.24 and 90.93
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 90.576666666667 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.27 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (-0.71%) | 90.93 | 89.88 - 91.57 | 0.6545 times | Thu 09 April 2026 | 90.93 (0.25%) | 90.12 | 90.12 - 91.54 | 1.0721 times | Wed 08 April 2026 | 90.70 (2.12%) | 89.48 | 89.48 - 90.74 | 0.7862 times | Tue 07 April 2026 | 88.82 (0.32%) | 87.90 | 87.90 - 89.39 | 0.5645 times | Mon 06 April 2026 | 88.54 (-0.06%) | 88.00 | 87.50 - 89.49 | 0.8652 times | Thu 02 April 2026 | 88.59 (0.42%) | 87.96 | 87.04 - 89.77 | 0.8128 times | Wed 01 April 2026 | 88.22 (0.51%) | 87.50 | 87.50 - 88.94 | 1.2832 times | Tue 31 March 2026 | 87.77 (2.38%) | 86.52 | 84.40 - 87.92 | 1.9259 times | Mon 30 March 2026 | 85.73 (-0.14%) | 86.54 | 85.49 - 86.92 | 0.9872 times | Fri 27 March 2026 | 85.85 (0.52%) | 85.19 | 84.43 - 86.96 | 1.0484 times | Thu 26 March 2026 | 85.41 (-1.32%) | 86.35 | 84.92 - 87.14 | 0.9555 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.89 and 92.96
| Weekly Target 1 | 85.71 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89.783333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.843 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.071 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0771 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7251 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.8251 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.4154 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2496 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2575 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2764 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.2599 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.1976 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.66 and 93.19
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (2.86%) | 87.50 | 87.04 - 91.57 | 0.3306 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1948 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3422 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.87 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2657 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1232 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9546 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0598 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9295 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9296 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9505 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 88.12 |
| 20 day DMA | 87.49 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.25 |
| 100 day DMA | 85.44 |
| 150 day DMA | 83.87 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 89.67 | 89.04 |
| 12 day EMA | 88.74 | 88.46 | 88.01 |
| 20 day EMA | 88.13 | 87.9 | 87.58 |
| 35 day EMA | 87.71 | 87.56 | 87.36 |
| 50 day EMA | 87.57 | 87.46 | 87.32 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.52 | 88.97 |
| 12 day SMA | 88.12 | 87.85 | 87.44 |
| 20 day SMA | 87.49 | 87.27 | 87.12 |
| 35 day SMA | 87.15 | 87.05 | 86.97 |
| 50 day SMA | 87.25 | 87.2 | 87.11 |
| 100 day SMA | 85.44 | 85.39 | 85.34 |
| 150 day SMA | 83.87 | 83.83 | 83.78 |
| 200 day SMA | 82.95 | 82.89 | 82.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.