Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.35 and 90.21
| Daily Target 1 | 86.84 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88.7 |
| Daily Target 4 | 89.86 |
| Daily Target 5 | 90.56 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.16 (1.13%) | 87.54 | 87.54 - 89.40 | 1.5858 times | Thu 29 January 2026 | 88.16 (1.84%) | 87.00 | 86.99 - 88.44 | 0.78 times | Wed 28 January 2026 | 86.57 (-0.94%) | 87.33 | 86.31 - 88.44 | 0.948 times | Tue 27 January 2026 | 87.39 (1.13%) | 86.41 | 86.31 - 87.79 | 0.7906 times | Mon 26 January 2026 | 86.41 (-0.37%) | 86.86 | 85.98 - 87.74 | 0.935 times | Fri 23 January 2026 | 86.73 (-2.47%) | 88.93 | 85.96 - 89.36 | 1.0249 times | Thu 22 January 2026 | 88.93 (-0.79%) | 89.64 | 88.65 - 90.11 | 1.1488 times | Wed 21 January 2026 | 89.64 (2.57%) | 87.99 | 87.93 - 89.69 | 1.083 times | Tue 20 January 2026 | 87.39 (-0.52%) | 87.78 | 86.85 - 88.32 | 0.8223 times | Fri 16 January 2026 | 87.85 (-0.5%) | 88.29 | 87.15 - 88.29 | 0.8816 times | Thu 15 January 2026 | 88.29 (1.87%) | 86.67 | 86.48 - 88.47 | 0.9726 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 87.57 and 90.99
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 88.18 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8047 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6513 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7303 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0663 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6986 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5603 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.4789 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.936 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7371 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.3365 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.9866 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.83 and 94.44
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 86.59 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8427 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2259 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0879 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9245 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0265 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9002 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9003 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9206 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9463 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.225 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.3613 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 87.77 |
| 20 day DMA | 85.95 |
| 35 day DMA | 84.8 |
| 50 day DMA | 83.9 |
| 100 day DMA | 82.31 |
| 150 day DMA | 81.71 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 87.43 | 87.07 |
| 12 day EMA | 87.25 | 86.9 | 86.67 |
| 20 day EMA | 86.42 | 86.13 | 85.92 |
| 35 day EMA | 85.4 | 85.18 | 85 |
| 50 day EMA | 84.32 | 84.12 | 83.95 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.05 | 87.21 |
| 12 day SMA | 87.77 | 87.44 | 87.17 |
| 20 day SMA | 85.95 | 85.54 | 85.26 |
| 35 day SMA | 84.8 | 84.6 | 84.43 |
| 50 day SMA | 83.9 | 83.76 | 83.65 |
| 100 day SMA | 82.31 | 82.25 | 82.21 |
| 150 day SMA | 81.71 | 81.64 | 81.58 |
| 200 day SMA | 80.79 | 80.74 | 80.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.