Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.75 and 42.52
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.64 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.13 (1.37%) | 42.00 | 41.36 - 42.13 | 0.2572 times | Wed 08 July 2026 | 41.56 (-0.22%) | 41.43 | 41.02 - 42.07 | 0.2944 times | Tue 07 July 2026 | 41.65 (-2.07%) | 42.30 | 41.62 - 42.98 | 0.5092 times | Mon 06 July 2026 | 42.53 (-0.19%) | 42.61 | 42.00 - 43.45 | 0.5482 times | Thu 02 July 2026 | 42.61 (-2.54%) | 43.80 | 42.05 - 44.39 | 0.5417 times | Wed 01 July 2026 | 43.72 (0.67%) | 43.14 | 43.14 - 43.99 | 0.5773 times | Tue 30 June 2026 | 43.43 (-1.09%) | 43.68 | 42.89 - 43.88 | 0.5417 times | Mon 29 June 2026 | 43.91 (-1.46%) | 44.21 | 43.06 - 44.71 | 0.9049 times | Fri 26 June 2026 | 44.56 (5%) | 42.58 | 41.25 - 45.01 | 4.4501 times | Thu 25 June 2026 | 42.44 (-4.46%) | 43.88 | 41.76 - 44.18 | 1.3753 times | Wed 24 June 2026 | 44.42 (-10.23%) | 49.55 | 44.02 - 50.15 | 1.4791 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.36 and 42.79
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.13 (-1.13%) | 42.61 | 41.02 - 43.45 | 0.3102 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4947 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.3172 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.7712 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.5579 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.1927 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 2.1477 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.5885 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.3996 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.2202 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.207 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.89 and 43.26
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.13 (-2.99%) | 43.14 | 41.02 - 44.39 | 0.2584 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 3.0056 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.811 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.8794 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.6209 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.8275 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.4999 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.0143 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.566 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.5171 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.8173 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 43.54 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.1 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.58 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.33 | 42.72 |
| 12 day EMA | 43.51 | 43.76 | 44.16 |
| 20 day EMA | 44.53 | 44.78 | 45.12 |
| 35 day EMA | 45.21 | 45.39 | 45.62 |
| 50 day EMA | 45.68 | 45.83 | 46 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.41 | 42.79 |
| 12 day SMA | 43.54 | 43.99 | 44.54 |
| 20 day SMA | 45.53 | 45.85 | 46.19 |
| 35 day SMA | 46.5 | 46.6 | 46.71 |
| 50 day SMA | 46.1 | 46.17 | 46.26 |
| 100 day SMA | 44.92 | 44.92 | 44.94 |
| 150 day SMA | 43.58 | 43.56 | 43.54 |
| 200 day SMA | 41.78 | 41.76 | 41.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.