Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.25 and 45.22
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.39 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.69 (1.22%) | 43.90 | 43.80 - 44.77 | 0.8474 times | Fri 25 September 2026 | 44.15 (-0.14%) | 44.24 | 43.75 - 44.80 | 1.291 times | Thu 24 September 2026 | 44.21 (1.38%) | 42.00 | 42.00 - 44.53 | 0.4535 times | Wed 23 September 2026 | 43.61 (-3.52%) | 45.03 | 43.61 - 45.04 | 0.8507 times | Tue 22 September 2026 | 45.20 (0.78%) | 45.24 | 44.30 - 45.51 | 1.2943 times | Mon 21 September 2026 | 44.85 (0%) | 44.72 | 43.78 - 45.55 | 1.142 times | Fri 18 September 2026 | 44.85 (-0.13%) | 44.66 | 44.00 - 45.07 | 1.9927 times | Thu 17 September 2026 | 44.91 (0.07%) | 45.38 | 44.69 - 45.42 | 0.6157 times | Wed 16 September 2026 | 44.88 (-3.26%) | 46.10 | 44.02 - 46.18 | 0.9666 times | Tue 15 September 2026 | 46.39 (-0.51%) | 46.43 | 45.96 - 46.49 | 0.5462 times | Mon 14 September 2026 | 46.63 (-0.13%) | 46.45 | 46.20 - 47.31 | 0.9699 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.25 and 45.22
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.69 (1.22%) | 43.90 | 43.80 - 44.77 | 0.1593 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 0.9459 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 0.9571 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.2495 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.6167 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.178 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1742 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.2626 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.855 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.6017 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1518 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 40.55 and 46.14
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.69 (-2.27%) | 45.70 | 42.00 - 47.59 | 1.1677 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.4738 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.843 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 1.9146 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.1536 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5602 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.3955 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5271 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3184 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6461 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.3605 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.39 | 44.51 |
| 12 day EMA | 44.89 | 44.93 | 45.07 |
| 20 day EMA | 45.08 | 45.12 | 45.22 |
| 35 day EMA | 44.85 | 44.86 | 44.9 |
| 50 day EMA | 44.45 | 44.44 | 44.45 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.4 | 44.54 |
| 12 day SMA | 45.09 | 45.25 | 45.46 |
| 20 day SMA | 45.6 | 45.64 | 45.7 |
| 35 day SMA | 45.34 | 45.3 | 45.29 |
| 50 day SMA | 44.52 | 44.5 | 44.49 |
| 100 day SMA | 45.23 | 45.23 | 45.24 |
| 150 day SMA | 44.79 | 44.78 | 44.78 |
| 200 day SMA | 43.92 | 43.9 | 43.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.