Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.91 and 45.67
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.21 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.56 (0.64%) | 45.58 | 45.02 - 45.78 | 1.6279 times | Wed 08 April 2026 | 45.27 (2.28%) | 45.93 | 45.06 - 45.99 | 0.9362 times | Tue 07 April 2026 | 44.26 (-0.56%) | 44.81 | 43.25 - 44.81 | 1.6637 times | Mon 06 April 2026 | 44.51 (0.56%) | 44.20 | 44.04 - 44.99 | 1.1449 times | Thu 02 April 2026 | 44.26 (0.29%) | 43.93 | 43.75 - 44.52 | 1.2105 times | Wed 01 April 2026 | 44.13 (0.62%) | 44.00 | 44.00 - 44.70 | 0.483 times | Tue 31 March 2026 | 43.86 (3.3%) | 43.05 | 42.75 - 44.16 | 0.9899 times | Mon 30 March 2026 | 42.46 (0.59%) | 42.75 | 42.40 - 42.77 | 0.9064 times | Fri 27 March 2026 | 42.21 (-0.12%) | 42.22 | 42.00 - 42.29 | 0.4592 times | Thu 26 March 2026 | 42.26 (0.02%) | 41.80 | 41.80 - 43.00 | 0.5784 times | Wed 25 March 2026 | 42.25 (0.67%) | 42.42 | 42.19 - 42.81 | 0.6977 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.41 and 47.15
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.56 (2.94%) | 44.20 | 43.25 - 45.99 | 1.7215 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1502 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0528 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5307 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.52 | 0.5751 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0948 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.582 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 0.9553 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1414 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.1961 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.2706 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.41 and 47.15
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.56 (3.88%) | 44.00 | 43.25 - 45.99 | 0.5591 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.9534 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2706 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7676 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.5574 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8691 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.794 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.255 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 1.0333 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9405 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.9238 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.73 |
| 100 day DMA | 41.18 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.43 | 44.01 |
| 12 day EMA | 43.9 | 43.6 | 43.3 |
| 20 day EMA | 43.41 | 43.18 | 42.96 |
| 35 day EMA | 42.95 | 42.8 | 42.65 |
| 50 day EMA | 42.76 | 42.65 | 42.54 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.49 | 44.2 |
| 12 day SMA | 43.58 | 43.28 | 42.93 |
| 20 day SMA | 42.74 | 42.58 | 42.43 |
| 35 day SMA | 42.96 | 42.88 | 42.82 |
| 50 day SMA | 42.73 | 42.62 | 42.53 |
| 100 day SMA | 41.18 | 41.08 | 40.98 |
| 150 day SMA | 39.58 | 39.52 | 39.46 |
| 200 day SMA | 38.24 | 38.16 | 38.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.