Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.08 and 41.38
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.45 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.16 (0.27%) | 41.00 | 41.00 - 41.30 | 1.2218 times | Wed 28 January 2026 | 41.05 (-0.02%) | 41.20 | 40.78 - 41.20 | 0.9296 times | Tue 27 January 2026 | 41.06 (1.84%) | 40.45 | 40.45 - 41.77 | 1.2616 times | Mon 26 January 2026 | 40.32 (0.02%) | 40.30 | 39.60 - 40.99 | 0.7835 times | Fri 23 January 2026 | 40.31 (-2.73%) | 41.44 | 40.31 - 41.96 | 0.8765 times | Thu 22 January 2026 | 41.44 (1.59%) | 41.17 | 41.05 - 41.99 | 1.2483 times | Wed 21 January 2026 | 40.79 (2.46%) | 39.76 | 38.88 - 41.00 | 1.3546 times | Tue 20 January 2026 | 39.81 (-0.62%) | 40.00 | 39.50 - 40.01 | 0.6906 times | Fri 16 January 2026 | 40.06 (-0.5%) | 40.22 | 38.96 - 41.13 | 1.0757 times | Thu 15 January 2026 | 40.26 (0.9%) | 40.00 | 40.00 - 40.83 | 0.5578 times | Wed 14 January 2026 | 39.90 (1.24%) | 39.82 | 39.82 - 40.08 | 0.6507 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.38 and 42.55
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.16 (2.11%) | 40.30 | 39.60 - 41.77 | 0.5749 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.5712 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.5021 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0442 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4875 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5858 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7373 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.992 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.3062 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1988 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6731 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.88 and 43.28
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.16 (2.95%) | 40.25 | 38.59 - 41.99 | 0.5953 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2784 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7134 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6517 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0302 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8482 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.772 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6828 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0281 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.404 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.13 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.79 | 40.66 |
| 12 day EMA | 40.64 | 40.55 | 40.46 |
| 20 day EMA | 40.45 | 40.38 | 40.31 |
| 35 day EMA | 40.02 | 39.95 | 39.88 |
| 50 day EMA | 39.68 | 39.62 | 39.56 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.84 | 40.78 |
| 12 day SMA | 40.46 | 40.37 | 40.32 |
| 20 day SMA | 40.28 | 40.22 | 40.17 |
| 35 day SMA | 40.59 | 40.6 | 40.6 |
| 50 day SMA | 39.97 | 39.86 | 39.75 |
| 100 day SMA | 38.13 | 38.09 | 38.04 |
| 150 day SMA | 36.98 | 36.91 | 36.83 |
| 200 day SMA | 36.27 | 36.21 | 36.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.