Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 46.57 and 47.64
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.5 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (0.08%) | 47.39 | 47.00 - 48.07 | 1.9873 times | Thu 21 May 2026 | 47.17 (1.09%) | 46.70 | 46.70 - 47.33 | 1.0253 times | Wed 20 May 2026 | 46.66 (1.88%) | 46.00 | 46.00 - 47.42 | 1.1772 times | Tue 19 May 2026 | 45.80 (0.48%) | 45.65 | 45.25 - 45.95 | 0.7911 times | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 0.9747 times | Fri 15 May 2026 | 45.36 (-1.28%) | 45.75 | 45.36 - 46.01 | 0.6899 times | Thu 14 May 2026 | 45.95 (0.66%) | 45.95 | 45.65 - 46.71 | 0.6709 times | Wed 13 May 2026 | 45.65 (0.02%) | 46.00 | 45.55 - 46.00 | 0.5 times | Tue 12 May 2026 | 45.64 (-1.02%) | 46.27 | 45.34 - 46.27 | 0.8544 times | Mon 11 May 2026 | 46.11 (1.99%) | 45.49 | 45.01 - 46.26 | 1.3291 times | Fri 08 May 2026 | 45.21 (0.56%) | 45.06 | 44.90 - 45.52 | 0.5823 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 46.23 and 49.05
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 1.5199 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 1.0321 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.5686 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.5346 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 1.1323 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.6461 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 1.0063 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.6976 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 0.9724 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 0.89 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.4487 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 45.61 and 49.68
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (6.07%) | 44.40 | 44.00 - 48.07 | 1.054 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.2263 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.8658 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.1539 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6971 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.4144 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7892 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7211 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.1397 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9384 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8541 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.66 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.38 | 45.99 |
| 12 day EMA | 46.11 | 45.91 | 45.68 |
| 20 day EMA | 45.78 | 45.63 | 45.47 |
| 35 day EMA | 45.11 | 44.99 | 44.86 |
| 50 day EMA | 44.64 | 44.53 | 44.42 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.11 | 45.87 |
| 12 day SMA | 45.94 | 45.75 | 45.55 |
| 20 day SMA | 45.5 | 45.43 | 45.35 |
| 35 day SMA | 45.62 | 45.54 | 45.46 |
| 50 day SMA | 44.66 | 44.55 | 44.44 |
| 100 day SMA | 43.2 | 43.13 | 43.06 |
| 150 day SMA | 41.47 | 41.39 | 41.32 |
| 200 day SMA | 40.22 | 40.15 | 40.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.