OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.47 and 2.71

Daily Target 12.43
Daily Target 22.51
Daily Target 32.6666666666667
Daily Target 42.75
Daily Target 52.91

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.60 (-4.76%) 2.71 2.58 - 2.82 0.3574 times
Wed 08 July 2026 2.73 (-1.09%) 2.76 2.53 - 2.76 0.4886 times
Tue 07 July 2026 2.76 (5.75%) 2.64 2.49 - 2.82 0.831 times
Mon 06 July 2026 2.61 (-2.97%) 2.77 2.60 - 2.77 0.2899 times
Thu 02 July 2026 2.69 (0.37%) 2.71 2.63 - 2.80 0.4734 times
Wed 01 July 2026 2.68 (-0.37%) 2.66 2.61 - 2.72 0.3545 times
Tue 30 June 2026 2.69 (-1.47%) 2.70 2.64 - 2.84 0.7451 times
Mon 29 June 2026 2.73 (7.06%) 2.70 2.46 - 2.73 0.268 times
Fri 26 June 2026 2.55 (5.37%) 2.40 2.39 - 2.60 5.6554 times
Thu 25 June 2026 2.42 (-3.2%) 2.49 2.38 - 2.55 0.5368 times
Wed 24 June 2026 2.50 (7.76%) 2.31 2.29 - 2.53 0.7036 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.38 and 2.71

Weekly Target 12.31
Weekly Target 22.45
Weekly Target 32.6366666666667
Weekly Target 42.78
Weekly Target 52.97

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.60 (-3.35%) 2.77 2.49 - 2.82 0.6792 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.6357 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 2.8136 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 1.967 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.8051 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.6708 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4571 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4619 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.0595 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.4503 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.6538 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.38 and 2.71

Monthly Target 12.31
Monthly Target 22.45
Monthly Target 32.6366666666667
Monthly Target 42.78
Monthly Target 52.97

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.60 (-3.35%) 2.66 2.49 - 2.82 0.2433 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.6654 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7979 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3196 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1219 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.49 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6724 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7656 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6198 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.3042 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9076 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.61
20 day DMA 2.48
35 day DMA 2.48
50 day DMA 2.56
100 day DMA 2.38
150 day DMA 2.13
200 day DMA 1.97

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.67
12 day EMA2.612.612.59
20 day EMA2.552.552.53
35 day EMA2.552.552.54
50 day EMA2.592.592.58

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.69
12 day SMA2.612.582.54
20 day SMA2.482.472.45
35 day SMA2.482.472.47
50 day SMA2.562.562.56
100 day SMA2.382.372.36
150 day SMA2.132.122.11
200 day SMA1.971.961.95
Back to top | Use Dark Theme