Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 33.92 and 34.54
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.41 (-0.43%) | 34.67 | 34.05 - 34.67 | 1.1026 times | Thu 09 April 2026 | 34.56 (1.62%) | 34.19 | 34.10 - 34.78 | 1.3069 times | Wed 08 April 2026 | 34.01 (2.56%) | 34.06 | 34.00 - 34.58 | 1.8859 times | Tue 07 April 2026 | 33.16 (-0.12%) | 33.20 | 33.16 - 33.46 | 0.8983 times | Mon 06 April 2026 | 33.20 (0.91%) | 32.86 | 32.86 - 33.34 | 0.9834 times | Thu 02 April 2026 | 32.90 (0%) | 32.43 | 32.40 - 33.11 | 0.7876 times | Wed 01 April 2026 | 32.90 (1.45%) | 32.72 | 32.43 - 33.14 | 0.7407 times | Tue 31 March 2026 | 32.43 (1.28%) | 32.35 | 31.90 - 32.80 | 1.0302 times | Mon 30 March 2026 | 32.02 (0.66%) | 32.14 | 31.47 - 32.26 | 0.8259 times | Fri 27 March 2026 | 31.81 (-0.75%) | 31.88 | 31.60 - 32.17 | 0.4385 times | Thu 26 March 2026 | 32.05 (0.03%) | 32.01 | 31.73 - 32.16 | 0.7407 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 33.64 and 35.56
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.41 (4.59%) | 32.86 | 32.86 - 34.78 | 1.6533 times | Thu 02 April 2026 | 32.90 (3.43%) | 32.14 | 31.47 - 33.14 | 0.9058 times | Fri 27 March 2026 | 31.81 (3.55%) | 31.35 | 31.28 - 32.37 | 1.3844 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.569 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 32.92 | 0.8557 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.2146 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.2522 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.7087 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4136 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.0426 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.193 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 33.41 and 35.79
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.41 (6.11%) | 32.72 | 32.40 - 34.78 | 0.6238 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 1.3673 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.3945 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9288 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.1953 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.4856 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.7309 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.0874 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6311 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.5554 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.8985 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.69 | 33.26 |
| 12 day EMA | 33.24 | 33.03 | 32.75 |
| 20 day EMA | 32.91 | 32.75 | 32.56 |
| 35 day EMA | 32.73 | 32.63 | 32.52 |
| 50 day EMA | 32.79 | 32.72 | 32.65 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.57 | 33.23 |
| 12 day SMA | 32.96 | 32.75 | 32.51 |
| 20 day SMA | 32.42 | 32.29 | 32.19 |
| 35 day SMA | 32.59 | 32.57 | 32.54 |
| 50 day SMA | 32.7 | 32.66 | 32.61 |
| 100 day SMA | 31.21 | 31.15 | 31.09 |
| 150 day SMA | 30.07 | 30.03 | 29.99 |
| 200 day SMA | 29.48 | 29.45 | 29.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.