login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.18 and 33.79

Daily Target 1	32.68
Daily Target 2	33.07
Daily Target 3	33.286666666667
Daily Target 4	33.68
Daily Target 5	33.9

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.47 (0.97%)	33.20	32.89 - 33.50	0.1222 times
Wed 08 July 2026	33.15 (-1.02%)	33.05	32.93 - 33.61	0.0955 times
Tue 07 July 2026	33.49 (-1.01%)	33.62	33.09 - 34.17	0.3618 times
Mon 06 July 2026	33.83 (-0.09%)	33.64	32.92 - 33.91	0.6022 times
Thu 02 July 2026	33.86 (-1.8%)	34.52	33.77 - 34.57	0.4109 times
Wed 01 July 2026	34.48 (2.16%)	33.75	33.75 - 34.63	1.0855 times
Tue 30 June 2026	33.75 (0.63%)	33.31	33.18 - 34.14	1.0002 times
Mon 29 June 2026	33.54 (-0.42%)	33.42	32.78 - 33.62	0.7857 times
Fri 26 June 2026	33.68 (1.23%)	33.26	32.78 - 33.93	5.0242 times
Thu 25 June 2026	33.27 (-1.97%)	33.74	33.15 - 34.03	0.5117 times
Wed 24 June 2026	33.94 (-0.29%)	34.06	33.26 - 34.42	0.8038 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.54 and 33.82

Weekly Target 1	32.23
Weekly Target 2	32.85
Weekly Target 3	33.51
Weekly Target 4	34.13
Weekly Target 5	34.79

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.47 (-1.15%)	33.64	32.89 - 34.17	0.1869 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	0.5191 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	1.2711 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	1.3626 times
Fri 12 June 2026	34.99 (2.28%)	34.39	33.99 - 35.85	1.4832 times
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	1.869 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	1.4848 times
Fri 22 May 2026	33.76 (2.99%)	32.85	32.85 - 34.15	1.0504 times
Fri 15 May 2026	32.78 (-1.74%)	33.45	32.47 - 33.62	0.3723 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.4005 times
Wed 06 May 2026	33.09 (-1.28%)	33.52	32.73 - 33.53	0.2939 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.31 and 34.05

Monthly Target 1	31.92
Monthly Target 2	32.7
Monthly Target 3	33.663333333333
Monthly Target 4	34.44
Monthly Target 5	35.4

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.47 (-0.83%)	33.75	32.89 - 34.63	0.2059 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	3.0468 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.8255 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.4043 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.7881 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.8038 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.5354 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.689 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2799 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.4213 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.6268 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.56
12 day DMA	33.71
20 day DMA	33.86
35 day DMA	33.72
50 day DMA	33.54
100 day DMA	33.31
150 day DMA	32.48
200 day DMA	31.28

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	33.55	33.75
12 day EMA	33.66	33.69	33.79
20 day EMA	33.71	33.73	33.79
35 day EMA	33.67	33.68	33.71
50 day EMA	33.57	33.57	33.59

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.56	33.76	33.88
12 day SMA	33.71	33.68	33.75
20 day SMA	33.86	33.92	33.98
35 day SMA	33.72	33.71	33.7
50 day SMA	33.54	33.54	33.56
100 day SMA	33.31	33.31	33.31
150 day SMA	32.48	32.44	32.41
200 day SMA	31.28	31.25	31.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme