OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.65 and 0.96

Daily Target 10.58
Daily Target 20.71
Daily Target 30.89
Daily Target 41.02
Daily Target 51.2

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-23.64%) 1.06 0.76 - 1.07 0.163 times
Wed 01 April 2026 1.10 (-6.78%) 1.10 0.99 - 1.20 0.288 times
Tue 31 March 2026 1.18 (35.63%) 1.00 0.87 - 1.41 9.5353 times
Mon 30 March 2026 0.87 (-2.25%) 0.85 0.84 - 0.88 0.0006 times
Fri 27 March 2026 0.89 (0%) 0.89 0.89 - 0.89 0.0005 times
Thu 26 March 2026 0.89 (1.14%) 0.88 0.88 - 0.90 0.0027 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.85 - 0.90 0.0005 times
Tue 24 March 2026 0.90 (-2.17%) 0.87 0.87 - 0.90 0.0038 times
Mon 23 March 2026 0.92 (-1.08%) 0.88 0.85 - 0.94 0.0036 times
Fri 20 March 2026 0.93 (8.14%) 0.84 0.84 - 0.94 0.002 times
Thu 19 March 2026 0.86 (-1.15%) 0.85 0.85 - 0.85 0 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.48 and 1.13

Weekly Target 10.35
Weekly Target 20.6
Weekly Target 31.0033333333333
Weekly Target 41.25
Weekly Target 51.65

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 9.8794 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.011 times
Fri 20 March 2026 0.93 (17.72%) 0.81 0.80 - 0.94 0.0036 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 0.0153 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 0.0197 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.0151 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.0089 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.004 times
Fri 13 February 2026 1.17 (5.41%) 1.15 1.10 - 1.28 0.0201 times
Fri 06 February 2026 1.11 (5.71%) 1.12 0.99 - 1.15 0.0228 times
Fri 30 January 2026 1.05 (-14.63%) 1.19 1.01 - 1.23 0.0445 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.58 and 1.02

Monthly Target 10.49
Monthly Target 20.67
Monthly Target 30.93333333333333
Monthly Target 41.11
Monthly Target 51.37

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-28.81%) 1.10 0.76 - 1.20 0.3594 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.64 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0572 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0667 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0636 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0898 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1384 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.374 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2342 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 0.9767 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 0.4053 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 1.01
50 day DMA 1.03
100 day DMA 1.17
150 day DMA 1.43
200 day DMA 1.55

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.961.020.98
12 day EMA0.940.960.94
20 day EMA0.950.960.95
35 day EMA0.970.980.97
50 day EMA1.041.051.05

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.94
12 day SMA0.930.930.9
20 day SMA0.920.930.92
35 day SMA1.011.021.02
50 day SMA1.031.041.04
100 day SMA1.171.181.18
150 day SMA1.431.441.44
200 day SMA1.551.551.56
Back to top | Use Dark Theme