OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.98 and 1.01

Daily Target 10.97
Daily Target 20.98
Daily Target 30.99666666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 26 May 2026 1.00 (-2.91%) 1.01 0.98 - 1.01 0.4816 times
Fri 22 May 2026 1.03 (5.1%) 0.98 0.97 - 1.03 1.2294 times
Thu 21 May 2026 0.98 (3.16%) 0.91 0.91 - 0.98 0.2021 times
Wed 20 May 2026 0.95 (-1.04%) 0.98 0.90 - 0.98 0.7006 times
Tue 19 May 2026 0.96 (0%) 0.94 0.93 - 0.97 0.4985 times
Mon 18 May 2026 0.96 (-1.03%) 0.92 0.91 - 0.97 0.613 times
Fri 15 May 2026 0.97 (3.19%) 0.90 0.90 - 1.02 0.3638 times
Thu 14 May 2026 0.94 (3.3%) 0.94 0.90 - 0.99 0.8656 times
Wed 13 May 2026 0.91 (-2.15%) 0.88 0.86 - 0.94 0.9835 times
Tue 12 May 2026 0.93 (-9.71%) 0.89 0.88 - 1.01 4.062 times
Mon 11 May 2026 1.03 (6.19%) 1.00 0.97 - 1.03 1.2324 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.98 and 1.01

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.99666666666667
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 26 May 2026 1.00 (-2.91%) 1.01 0.98 - 1.01 0.004 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.0267 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.0618 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.0369 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.023 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.0318 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.0361 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 0.0676 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 0.218 times
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 9.4941 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.0106 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.93 and 1.12

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 30.97
Monthly Target 41.08
Monthly Target 51.16

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 26 May 2026 1.00 (-1.96%) 0.96 0.86 - 1.05 0.1371 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6923 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 8.0868 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0605 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0706 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0673 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.095 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1465 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3959 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2479 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 1.0338 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 1.01
150 day DMA 1.14
200 day DMA 1.35

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.97
12 day EMA0.970.960.95
20 day EMA0.950.940.93
35 day EMA0.930.930.92
50 day EMA0.890.890.88

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.96
12 day SMA0.970.970.97
20 day SMA0.970.970.96
35 day SMA0.890.890.88
50 day SMA0.90.890.89
100 day SMA1.011.021.02
150 day SMA1.141.141.15
200 day SMA1.351.351.36
Back to top | Use Dark Theme