OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.06
Daily Target 41.07
Daily Target 51.09

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 28 January 2026 1.05 (0.96%) 1.05 1.05 - 1.08 0.5688 times
Tue 27 January 2026 1.04 (-8.77%) 1.17 1.02 - 1.17 2.5677 times
Mon 26 January 2026 1.14 (-7.32%) 1.19 1.14 - 1.23 1.598 times
Fri 23 January 2026 1.23 (3.36%) 1.19 1.19 - 1.26 1.013 times
Thu 22 January 2026 1.19 (-2.46%) 1.23 1.17 - 1.24 0.4767 times
Wed 21 January 2026 1.22 (1.67%) 1.23 1.22 - 1.27 0.13 times
Tue 20 January 2026 1.20 (-4%) 1.21 1.20 - 1.29 0.5092 times
Fri 16 January 2026 1.25 (1.63%) 1.25 1.22 - 1.25 0.6934 times
Thu 15 January 2026 1.23 (-1.6%) 1.29 1.22 - 1.29 0.13 times
Wed 14 January 2026 1.25 (-4.58%) 1.29 1.25 - 1.34 2.3131 times
Tue 13 January 2026 1.31 (-1.5%) 1.29 1.29 - 1.33 0.1517 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.93 and 1.14

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.1
Weekly Target 41.18
Weekly Target 51.31

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 28 January 2026 1.05 (-14.63%) 1.19 1.02 - 1.23 1.601 times
Fri 23 January 2026 1.23 (-1.6%) 1.21 1.17 - 1.29 0.7199 times
Fri 16 January 2026 1.25 (-8.76%) 1.34 1.22 - 1.36 1.1431 times
Fri 09 January 2026 1.37 (4.58%) 1.32 1.32 - 1.43 0.5404 times
Fri 02 January 2026 1.31 (6.5%) 1.25 1.18 - 1.33 0.61 times
Fri 26 December 2025 1.23 (-1.6%) 1.26 1.17 - 1.30 0.6338 times
Fri 19 December 2025 1.25 (-11.35%) 1.40 1.25 - 1.41 1.1577 times
Fri 12 December 2025 1.41 (0%) 1.39 1.30 - 1.48 1.8154 times
Fri 05 December 2025 1.41 (1.44%) 1.33 1.29 - 1.42 0.828 times
Fri 28 November 2025 1.39 (8.59%) 1.31 1.28 - 1.50 0.9507 times
Fri 21 November 2025 1.28 (2.4%) 1.25 1.12 - 1.31 2.68 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.83 and 1.24

Monthly Target 10.76
Monthly Target 20.9
Monthly Target 31.1666666666667
Monthly Target 41.31
Monthly Target 51.58

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 28 January 2026 1.05 (-20.45%) 1.29 1.02 - 1.43 0.1678 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.2085 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.2942 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.4536 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.2257 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.7675 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 3.2007 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.3283 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.1551 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.1987 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.405 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.2
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.57
150 day DMA 1.7
200 day DMA 1.69

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.141.19
12 day EMA1.191.211.24
20 day EMA1.211.231.25
35 day EMA1.261.271.28
50 day EMA1.281.291.3

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.161.2
12 day SMA1.21.231.25
20 day SMA1.251.261.27
35 day SMA1.281.291.3
50 day SMA1.291.31.3
100 day SMA1.571.581.59
150 day SMA1.71.711.71
200 day SMA1.691.691.69
Back to top | Use Dark Theme