OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.42 and 1.5

Daily Target 11.38
Daily Target 21.42
Daily Target 31.46
Daily Target 41.5
Daily Target 51.54

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 28 September 2026 1.46 (0%) 1.46 1.42 - 1.50 2.3434 times
Fri 25 September 2026 1.46 (-2.67%) 1.51 1.46 - 1.54 0.3133 times
Thu 24 September 2026 1.50 (7.91%) 1.39 1.35 - 1.54 1.9173 times
Wed 23 September 2026 1.39 (-2.11%) 1.41 1.39 - 1.43 0.5388 times
Tue 22 September 2026 1.42 (0.71%) 1.40 1.39 - 1.52 0.5388 times
Mon 21 September 2026 1.41 (-4.73%) 1.49 1.39 - 1.51 0.6266 times
Fri 18 September 2026 1.48 (2.07%) 1.52 1.39 - 1.52 1.9549 times
Thu 17 September 2026 1.45 (2.11%) 1.48 1.40 - 1.48 0.4386 times
Wed 16 September 2026 1.42 (0%) 1.45 1.42 - 1.53 0.7393 times
Tue 15 September 2026 1.42 (-4.7%) 1.48 1.42 - 1.52 0.589 times
Mon 14 September 2026 1.49 (-5.1%) 1.55 1.49 - 1.55 1.5915 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.42 and 1.5

Weekly Target 11.38
Weekly Target 21.42
Weekly Target 31.46
Weekly Target 41.5
Weekly Target 51.54

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 28 September 2026 1.46 (0%) 1.46 1.42 - 1.50 0.2012 times
Fri 25 September 2026 1.46 (-1.35%) 1.49 1.35 - 1.54 0.3378 times
Fri 18 September 2026 1.48 (-5.73%) 1.55 1.39 - 1.55 0.4561 times
Fri 11 September 2026 1.57 (9.03%) 1.40 1.36 - 1.58 1.0886 times
Fri 04 September 2026 1.44 (9.92%) 1.32 1.27 - 1.45 1.8071 times
Fri 28 August 2026 1.31 (-1.5%) 1.23 1.21 - 1.43 0.1388 times
Fri 21 August 2026 1.33 (-13.07%) 1.47 1.30 - 1.52 0.6059 times
Fri 14 August 2026 1.53 (15.04%) 1.35 1.15 - 1.65 2.9315 times
Fri 07 August 2026 1.33 (1.53%) 1.40 1.32 - 1.60 1.1251 times
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 1.308 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0427 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.37 and 1.68

Monthly Target 11.13
Monthly Target 21.29
Monthly Target 31.4366666666667
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 28 September 2026 1.46 (11.45%) 1.32 1.27 - 1.58 0.0783 times
Mon 31 August 2026 1.31 (0%) 1.40 1.15 - 1.65 0.111 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2526 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8727 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1369 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6592 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.7003 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0576 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0673 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0641 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0905 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.43
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 1.25
150 day DMA 1.13
200 day DMA 1.15

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.431.431.43
20 day EMA1.421.421.42
35 day EMA1.421.421.42
50 day EMA1.411.411.41

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.44
12 day SMA1.461.451.45
20 day SMA1.431.421.41
35 day SMA1.381.381.37
50 day SMA1.41.41.41
100 day SMA1.251.251.24
150 day SMA1.131.131.13
200 day SMA1.151.151.15
Back to top | Use Dark Theme