OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.64 and 1.75
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.66 (-2.92%) | 1.65 | 1.61 - 1.72 | 0.3767 times | Mon 18 August 2025 | 1.71 (3.01%) | 1.79 | 1.66 - 1.79 | 0.3155 times | Fri 15 August 2025 | 1.66 (-1.78%) | 1.64 | 1.64 - 1.83 | 0.8974 times | Thu 14 August 2025 | 1.69 (-2.31%) | 1.77 | 1.65 - 1.80 | 1.3078 times | Wed 13 August 2025 | 1.73 (5.49%) | 1.66 | 1.62 - 1.83 | 1.5038 times | Tue 12 August 2025 | 1.64 (-3.53%) | 1.69 | 1.61 - 1.73 | 0.4655 times | Mon 11 August 2025 | 1.70 (-5.03%) | 1.79 | 1.70 - 1.82 | 0.6156 times | Fri 08 August 2025 | 1.79 (1.13%) | 1.78 | 1.74 - 1.85 | 0.7626 times | Thu 07 August 2025 | 1.77 (4.12%) | 1.77 | 1.72 - 1.77 | 0.3492 times | Wed 06 August 2025 | 1.70 (-1.73%) | 1.79 | 1.63 - 1.79 | 3.4058 times | Tue 05 August 2025 | 1.73 (6.13%) | 1.86 | 1.73 - 1.87 | 1.0444 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.55 and 1.73
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.66 (0%) | 1.79 | 1.61 - 1.79 | 0.0396 times | Fri 15 August 2025 | 1.66 (-7.26%) | 1.79 | 1.61 - 1.83 | 0.2741 times | Fri 08 August 2025 | 1.79 (9.82%) | 1.86 | 1.63 - 1.87 | 0.3183 times | Fri 01 August 2025 | 1.63 (-20.1%) | 2.03 | 1.62 - 2.10 | 0.5783 times | Fri 25 July 2025 | 2.04 (-12.07%) | 2.31 | 1.98 - 2.59 | 0.9414 times | Fri 18 July 2025 | 2.32 (-0.85%) | 2.26 | 2.20 - 2.54 | 1.0685 times | Fri 11 July 2025 | 2.34 (8.33%) | 2.11 | 1.85 - 2.37 | 1.7372 times | Thu 03 July 2025 | 2.16 (23.43%) | 1.82 | 1.71 - 2.38 | 3.1759 times | Fri 27 June 2025 | 1.75 (-1.69%) | 1.60 | 1.60 - 1.96 | 1.465 times | Fri 20 June 2025 | 1.78 (14.84%) | 1.54 | 1.54 - 1.94 | 0.4016 times | Fri 13 June 2025 | 1.55 (-9.36%) | 1.69 | 1.55 - 1.78 | 0.2301 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.51 and 1.77
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.66 (-8.29%) | 1.76 | 1.61 - 1.87 | 0.3389 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.3962 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.4094 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.2868 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.2109 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4298 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5719 times | Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 0.5625 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 0.5152 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.2783 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.3705 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 24 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.69 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.8 | 1.82 | 1.83 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.68 |
| 12 day SMA | 1.7 | 1.71 | 1.73 |
| 20 day SMA | 1.83 | 1.87 | 1.9 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.9 | 1.89 | 1.89 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 2.72 | 2.72 | 2.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.