OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.16

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 09 July 2026 0.15 (-6.25%) 0.15 0.14 - 0.15 0.0356 times
Wed 08 July 2026 0.16 (6.67%) 0.16 0.15 - 0.17 0.0421 times
Tue 07 July 2026 0.15 (50%) 0.09 0.07 - 0.15 1.2548 times
Thu 02 July 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0323 times
Mon 29 June 2026 0.10 (25%) 0.07 0.06 - 0.10 0.4431 times
Fri 26 June 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.0032 times
Thu 25 June 2026 0.09 (0%) 0.07 0.07 - 0.09 0.1423 times
Tue 23 June 2026 0.09 (0%) 0.07 0.07 - 0.09 2.7749 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 5.1099 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1617 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0097 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.21

Weekly Target 10.03
Weekly Target 20.09
Weekly Target 30.13
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 09 July 2026 0.15 (50%) 0.09 0.07 - 0.17 1.2058 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.4302 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 2.6426 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 4.6239 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1463 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0088 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 0.6146 times
Thu 07 May 2026 0.10 (-9.09%) 0.12 0.10 - 0.12 0.0146 times
Thu 30 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.0644 times
Wed 22 April 2026 0.10 (-16.67%) 0.12 0.10 - 0.12 0.2488 times
Fri 17 April 2026 0.12 (0%) 0.12 0.10 - 0.12 0.3775 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.21

Monthly Target 10.03
Monthly Target 20.09
Monthly Target 30.13
Monthly Target 40.19
Monthly Target 50.23

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 09 July 2026 0.15 (50%) 0.10 0.07 - 0.17 0.471 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 2.9796 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2433 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4575 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.4921 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1149 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.7553 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0043 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3504 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1316 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.6908 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.18
150 day DMA 0.25
200 day DMA 0.29

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.130.11
12 day EMA0.130.130.12
20 day EMA0.120.120.12
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.1
12 day SMA0.110.110.1
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.180.180.18
150 day SMA0.250.250.25
200 day SMA0.290.290.3
Back to top | Use Dark Theme