Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.88 and 10.09
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.12 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.98 (1.11%) | 9.89 | 9.77 - 9.98 | 0.391 times | Wed 08 April 2026 | 9.87 (1.44%) | 9.91 | 9.81 - 9.97 | 0.4409 times | Tue 07 April 2026 | 9.73 (-0.61%) | 9.79 | 9.51 - 9.83 | 0.5565 times | Mon 06 April 2026 | 9.79 (-0.71%) | 9.89 | 9.76 - 9.99 | 0.6048 times | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 1.0364 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.3544 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 1.1242 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 1.1056 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 1.9836 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.4026 times | Wed 25 March 2026 | 9.16 (3.27%) | 8.89 | 8.88 - 9.17 | 1.0173 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.75 and 10.23
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.98 (1.22%) | 9.89 | 9.51 - 9.99 | 0.3437 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.7967 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.0327 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.8651 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 0.9901 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.2696 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.4748 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.5286 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3621 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3365 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.8789 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.75 and 10.39
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.98 (2.04%) | 9.80 | 9.51 - 10.15 | 0.1043 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6269 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9082 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4592 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4531 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4219 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4789 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7799 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3178 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4498 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7272 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9 |
| 50 day DMA | 9.76 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.25 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.77 | 9.72 |
| 12 day EMA | 9.59 | 9.52 | 9.46 |
| 20 day EMA | 9.48 | 9.43 | 9.38 |
| 35 day EMA | 9.81 | 9.8 | 9.8 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.85 | 9.83 |
| 12 day SMA | 9.6 | 9.5 | 9.4 |
| 20 day SMA | 9.18 | 9.1 | 9.03 |
| 35 day SMA | 9 | 9 | 9 |
| 50 day SMA | 9.76 | 9.85 | 9.94 |
| 100 day SMA | 12.08 | 12.13 | 12.18 |
| 150 day SMA | 13.25 | 13.21 | 13.17 |
| 200 day SMA | 10.88 | 10.85 | 10.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.