OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 3.39 and 3.45
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.47 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.42 (-0.29%) | 3.42 | 3.38 - 3.44 | 0.3862 times | Tue 19 August 2025 | 3.43 (0.29%) | 3.41 | 3.38 - 3.44 | 0.5841 times | Mon 18 August 2025 | 3.42 (0%) | 3.41 | 3.38 - 3.45 | 0.5915 times | Fri 15 August 2025 | 3.42 (-1.44%) | 3.40 | 3.38 - 3.42 | 0.6339 times | Thu 14 August 2025 | 3.47 (-1.7%) | 3.53 | 3.46 - 3.53 | 0.8082 times | Wed 13 August 2025 | 3.53 (-0.28%) | 3.57 | 3.49 - 3.59 | 1.0959 times | Tue 12 August 2025 | 3.54 (2.91%) | 3.47 | 3.47 - 3.56 | 1.104 times | Mon 11 August 2025 | 3.44 (3.61%) | 3.38 | 3.36 - 3.46 | 1.044 times | Fri 08 August 2025 | 3.32 (2.47%) | 3.28 | 3.24 - 3.35 | 1.2726 times | Thu 07 August 2025 | 3.24 (-3.57%) | 3.34 | 3.18 - 3.34 | 2.4795 times | Wed 06 August 2025 | 3.36 (-2.33%) | 3.41 | 3.33 - 3.43 | 1.3696 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 3.4 and 3.47
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.42 (0%) | 3.41 | 3.38 - 3.45 | 0.3356 times | Fri 15 August 2025 | 3.42 (3.01%) | 3.38 | 3.36 - 3.59 | 1.007 times | Fri 08 August 2025 | 3.32 (-4.32%) | 3.47 | 3.18 - 3.49 | 1.2493 times | Fri 01 August 2025 | 3.47 (-4.14%) | 3.61 | 3.45 - 3.72 | 0.9343 times | Fri 25 July 2025 | 3.62 (-8.82%) | 3.98 | 3.27 - 3.98 | 3.4193 times | Fri 18 July 2025 | 3.97 (-3.64%) | 4.13 | 3.96 - 4.18 | 0.7719 times | Fri 11 July 2025 | 4.12 (-2.14%) | 4.20 | 4.11 - 4.21 | 0.4781 times | Thu 03 July 2025 | 4.21 (1.69%) | 4.16 | 4.16 - 4.23 | 0.5041 times | Fri 27 June 2025 | 4.14 (1.47%) | 4.07 | 3.93 - 4.16 | 0.6982 times | Fri 20 June 2025 | 4.08 (-6.64%) | 4.19 | 4.05 - 4.20 | 0.6023 times | Fri 13 June 2025 | 4.37 (-2.67%) | 4.50 | 4.31 - 4.54 | 0.7309 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.1 and 3.51
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.42 (-3.93%) | 3.52 | 3.18 - 3.59 | 0.7851 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 1.6296 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 0.8159 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 0.9418 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.1616 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.4277 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.0103 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.8058 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.7502 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.672 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.607 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.44 |
| 12 day EMA | 3.46 | 3.47 | 3.48 |
| 20 day EMA | 3.54 | 3.55 | 3.56 |
| 35 day EMA | 3.7 | 3.72 | 3.74 |
| 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.48 |
| 12 day SMA | 3.42 | 3.42 | 3.43 |
| 20 day SMA | 3.49 | 3.52 | 3.54 |
| 35 day SMA | 3.76 | 3.78 | 3.8 |
| 50 day SMA | 3.9 | 3.92 | 3.94 |
| 100 day SMA | 4.24 | 4.25 | 4.26 |
| 150 day SMA | 4.49 | 4.5 | 4.51 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.