OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 25.19 and 25.29

Daily Target 125.16
Daily Target 225.22
Daily Target 325.26
Daily Target 425.32
Daily Target 525.36

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 25.28 (0.32%) 25.30 25.20 - 25.30 0.5928 times
Thu 21 May 2026 25.20 (-0.4%) 25.28 25.20 - 25.30 0.8763 times
Wed 20 May 2026 25.30 (0.16%) 25.28 25.25 - 25.30 0.6443 times
Tue 19 May 2026 25.26 (-0.2%) 25.30 25.20 - 25.30 0.5928 times
Mon 18 May 2026 25.31 (-0.35%) 25.35 25.30 - 25.40 1.3918 times
Fri 15 May 2026 25.40 (0.28%) 25.23 25.15 - 25.40 0.9536 times
Thu 14 May 2026 25.33 (0%) 25.33 25.26 - 25.33 0.7732 times
Wed 13 May 2026 25.33 (0%) 25.33 25.29 - 25.33 0.8763 times
Tue 12 May 2026 25.33 (0.08%) 25.29 25.28 - 25.35 0.5155 times
Mon 11 May 2026 25.31 (0.04%) 25.30 25.14 - 25.33 2.7835 times
Fri 08 May 2026 25.30 (0.08%) 25.30 25.22 - 25.34 1.5206 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.14 and 25.34

Weekly Target 125.09
Weekly Target 225.19
Weekly Target 325.293333333333
Weekly Target 425.39
Weekly Target 525.49

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.2572 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.3705 times
Fri 08 May 2026 25.30 (0.2%) 25.25 25.22 - 25.34 0.3139 times
Wed 06 May 2026 25.25 (0.4%) 25.18 25.18 - 25.25 0.597 times
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 0.8025 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.4625 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.4884 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.4221 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.3477 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 1.9382 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 1.3509 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.19 and 25.49

Monthly Target 124.96
Monthly Target 225.12
Monthly Target 325.26
Monthly Target 425.42
Monthly Target 525.56

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 25.28 (0.72%) 25.10 25.10 - 25.40 0.7442 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.4291 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.1337 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.3247 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.781 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.4683 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5526 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.9916 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.8571 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7177 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 0.9939 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.3
20 day DMA 25.25
35 day DMA 25.08
50 day DMA 24.99
100 day DMA 24.99
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.31
12 day EMA25.2625.2625.27
20 day EMA25.2225.2125.21
35 day EMA25.1425.1325.13
50 day EMA25.012524.99

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2925.32
12 day SMA25.325.325.3
20 day SMA25.2525.2325.22
35 day SMA25.0825.0725.05
50 day SMA24.9924.9824.98
100 day SMA24.9924.9924.99
150 day SMA24.9924.9924.99
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme