Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.05 and 25.11
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.16 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.08 (0.32%) | 25.12 | 25.08 - 25.14 | 0.2118 times | Wed 08 July 2026 | 25.00 (0.28%) | 25.07 | 24.98 - 25.07 | 0.0533 times | Tue 07 July 2026 | 24.93 (-0.4%) | 25.01 | 24.93 - 25.13 | 0.7639 times | Mon 06 July 2026 | 25.03 (0.36%) | 24.99 | 24.95 - 25.21 | 0.7461 times | Thu 02 July 2026 | 24.94 (-0.2%) | 25.03 | 24.90 - 25.11 | 1.2909 times | Wed 01 July 2026 | 24.99 (0.12%) | 24.93 | 24.93 - 25.12 | 0.4086 times | Tue 30 June 2026 | 24.96 (-0.08%) | 24.98 | 24.71 - 25.14 | 2.564 times | Mon 29 June 2026 | 24.98 (1.09%) | 24.84 | 24.80 - 25.02 | 0.5092 times | Fri 26 June 2026 | 24.71 (-0.68%) | 24.88 | 24.67 - 25.02 | 2.339 times | Thu 25 June 2026 | 24.88 (0.24%) | 24.90 | 24.69 - 24.99 | 1.1132 times | Wed 24 June 2026 | 24.82 (0.08%) | 24.79 | 24.76 - 24.92 | 1.9896 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.01 and 25.29
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.08 (0.56%) | 24.99 | 24.93 - 25.21 | 0.5613 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.5091 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.3161 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.0971 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.6758 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3689 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.382 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.2977 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4288 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.3632 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.6909 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.99 and 25.3
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.08 (0.48%) | 24.93 | 24.90 - 25.21 | 0.3482 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.355 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7549 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.0689 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9656 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.1282 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6652 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3988 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4706 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8445 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.73 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.97 | 24.95 |
| 12 day EMA | 24.99 | 24.97 | 24.96 |
| 20 day EMA | 25.01 | 25 | 25 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.13 | 25.13 | 25.14 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.98 | 24.97 |
| 12 day SMA | 24.93 | 24.91 | 24.9 |
| 20 day SMA | 24.96 | 24.98 | 24.99 |
| 35 day SMA | 25.12 | 25.13 | 25.14 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.03 | 25.02 | 25.02 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.