Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.86 and 24.93
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.94 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.89 (0.4%) | 24.83 | 24.83 - 24.90 | 0.4555 times | Wed 08 April 2026 | 24.79 (0%) | 24.79 | 24.76 - 24.81 | 1.8674 times | Tue 07 April 2026 | 24.79 (0.08%) | 24.80 | 24.77 - 24.80 | 0.4706 times | Mon 06 April 2026 | 24.77 (0.28%) | 24.70 | 24.68 - 24.80 | 1.1893 times | Thu 02 April 2026 | 24.70 (0%) | 24.65 | 24.60 - 24.70 | 1.0071 times | Wed 01 April 2026 | 24.70 (0.57%) | 24.56 | 24.56 - 24.70 | 1.0374 times | Tue 31 March 2026 | 24.56 (-0.16%) | 24.55 | 24.52 - 24.65 | 1.0729 times | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 1.0982 times | Fri 27 March 2026 | 24.59 (-0.04%) | 24.58 | 24.50 - 24.60 | 1.2449 times | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.5567 times | Wed 25 March 2026 | 24.60 (0%) | 24.55 | 24.48 - 24.65 | 1.9079 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.79 and 25.01
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.89 (0.77%) | 24.70 | 24.68 - 24.90 | 1.5431 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.6333 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.349 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.6372 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.4784 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.6902 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.6941 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2274 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.551 times | Thu 23 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.1964 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.6621 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.73 and 25.07
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.89 (1.34%) | 24.56 | 24.56 - 24.90 | 0.9594 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.3106 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.5313 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.9028 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5413 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.6388 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.1463 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.9908 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.8297 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.149 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.6075 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.75 | 24.73 |
| 12 day EMA | 24.78 | 24.76 | 24.75 |
| 20 day EMA | 24.8 | 24.79 | 24.79 |
| 35 day EMA | 24.85 | 24.85 | 24.85 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.75 | 24.7 |
| 12 day SMA | 24.68 | 24.69 | 24.71 |
| 20 day SMA | 24.8 | 24.8 | 24.81 |
| 35 day SMA | 24.89 | 24.89 | 24.89 |
| 50 day SMA | 24.92 | 24.92 | 24.93 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.